SideShift Token Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.086
+0.00%
$ 18.07 million $ 10,476
Mar 23, 2 PM $ 0.086
+0.00%
$ 18.07 million $ 10,486
Mar 23, 1 PM $ 0.086
+1.13%
$ 18.07 million $ 10,486
Mar 23, 12 PM $ 0.0851
+0.00%
$ 17.87 million $ 10,486
Mar 23, 11 AM $ 0.085
+0.00%
$ 17.86 million $ 10,392
Mar 23, 10 AM $ 0.085
-0.14%
$ 17.85 million $ 9,076
Mar 23, 9 AM $ 0.0883
+0.00%
$ 18.53 million $ 8,858
Mar 23, 8 AM $ 0.088
+0.00%
$ 18.48 million $ 8,764
Mar 23, 7 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 6 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 5 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 4 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 3 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 2 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 1 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 23, 12 AM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 11 PM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 10 PM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 9 PM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 8 PM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 7 PM $ 0.088
+0.00%
$ 18.48 million $ 651
Mar 22, 6 PM $ 0.088
+0.00%
$ 18.48 million $ 8,968
Mar 22, 5 PM $ 0.088
+0.00%
$ 18.48 million $ 8,968
Mar 22, 4 PM $ 0.088
+0.00%
$ 18.48 million $ 8,968
Mar 22, 3 PM $ 0.088
+0.00%
$ 18.48 million $ 8,968
Mar 22, 2 PM $ 0.088
-0.35%
$ 18.48 million $ 8,968
Mar 22, 1 PM $ 0.0883
+0.01%
$ 18.54 million $ 8,968
Mar 22, 12 PM $ 0.088
+0.00%
$ 18.48 million $ 9,145
Mar 22, 11 AM $ 0.0881
+0.00%
$ 18.5 million $ 1,245
Mar 22, 10 AM $ 0.0881
-3.76%
$ 18.5 million $ 1,245
Mar 22, 9 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 8 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 7 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 6 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 5 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 4 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 3 AM $ 0.0915
+0.00%
$ 19.22 million $ 177
Mar 22, 2 AM $ 0.0915
+0.00%
$ 19.22 million $ 811
Mar 22, 1 AM $ 0.0915
+0.00%
$ 19.22 million $ 811
Mar 22, 12 AM $ 0.0915
+0.00%
$ 19.22 million $ 811
Mar 21, 11 PM $ 0.0915
+0.20%
$ 19.22 million $ 811
Mar 21, 10 PM $ 0.0913
-0.01%
$ 19.18 million $ 811
Mar 21, 9 PM $ 0.0913
-0.19%
$ 19.18 million $ 855
Mar 21, 8 PM $ 0.0915
+0.00%
$ 19.22 million $ 888
Mar 21, 7 PM $ 0.0915
+0.00%
$ 19.22 million $ 888
Mar 21, 6 PM $ 0.0915
+0.00%
$ 19.22 million $ 888
Mar 21, 5 PM $ 0.0915
+0.16%
$ 19.22 million $ 888
Mar 21, 4 PM $ 0.0914
+0.00%
$ 19.19 million $ 888
Mar 21, 3 PM $ 0.0914
+0.02%
$ 19.19 million $ 888
Mar 21, 2 PM $ 0.0914
+0.00%
$ 19.18 million $ 749