SideShift Token Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.142
-0.01%
$ 29.81 million $ 3,604
Apr 2, 2025 $ 0.142
-0.05%
$ 29.81 million $ 3,609
Apr 1, 2025 $ 0.142
+0.00%
$ 29.81 million $ 3,578
Mar 31, 2025 $ 0.142
-0.01%
$ 29.78 million $ 3,109
Mar 30, 2025 $ 0.142
-0.70%
$ 29.83 million $ 3,619
Mar 29, 2025 $ 0.143
+0.00%
$ 30.04 million $ 3,641
Mar 28, 2025 $ 0.143
+0.07%
$ 30.04 million $ 3,319
Mar 27, 2025 $ 0.143
+0.00%
$ 30.04 million $ 3,469
Mar 26, 2025 $ 0.143
+0.00%
$ 30.04 million $ 3,597
Mar 25, 2025 $ 0.143
+0.06%
$ 30.06 million $ 3,486
Mar 24, 2025 $ 0.143
+0.05%
$ 30.06 million $ 3,628
Mar 23, 2025 $ 0.143
-0.18%
$ 30.04 million $ 3,522
Mar 22, 2025 $ 0.143
-0.07%
$ 30.09 million $ 3,494
Mar 21, 2025 $ 0.143
+0.00%
$ 30.09 million $ 3,513
Mar 20, 2025 $ 0.143
-0.02%
$ 30.09 million $ 3,718
Mar 19, 2025 $ 0.143
-0.06%
$ 30.08 million $ 3,466
Mar 18, 2025 $ 0.143
+0.00%
$ 30.1 million $ 3,781
Mar 17, 2025 $ 0.143
+0.00%
$ 30.09 million $ 3,577
Mar 16, 2025 $ 0.143
-0.03%
$ 30.11 million $ 3,468
Mar 15, 2025 $ 0.143
+0.09%
$ 30.12 million $ 3,447
Mar 14, 2025 $ 0.143
-3.92%
$ 30.12 million $ 3,596
Mar 13, 2025 $ 0.149
-0.06%
$ 31.36 million $ 4,298
Mar 12, 2025 $ 0.149
-0.01%
$ 31.36 million $ 3,559
Mar 11, 2025 $ 0.149
+0.00%
$ 31.36 million $ 3,476
Mar 10, 2025 $ 0.149
+0.01%
$ 31.36 million $ 3,496
Mar 9, 2025 $ 0.149
+0.00%
$ 31.36 million $ 3,966
Mar 8, 2025 $ 0.149
-3.33%
$ 31.36 million $ 3,783
Mar 7, 2025 $ 0.154
-14.15%
$ 32.44 million $ 4,249
Mar 6, 2025 $ 0.18
+0.00%
$ 37.79 million $ 4,606
Mar 5, 2025 $ 0.18
-0.42%
$ 37.79 million $ 4,262
Mar 4, 2025 $ 0.181
+0.07%
$ 37.97 million $ 4,511
Mar 3, 2025 $ 0.181
+0.00%
$ 37.95 million $ 4,441
Mar 2, 2025 $ 0.181
+0.00%
$ 37.95 million $ 4,265
Mar 1, 2025 $ 0.181
+0.00%
$ 37.95 million $ 4,552
Feb 28, 2025 $ 0.181
-2.10%
$ 37.95 million $ 4,237
Feb 27, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,720
Feb 26, 2025 $ 0.185
+0.03%
$ 38.76 million $ 4,379
Feb 25, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,552
Feb 24, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,418
Feb 23, 2025 $ 0.185
+0.09%
$ 38.8 million $ 4,638
Feb 22, 2025 $ 0.185
+0.00%
$ 38.76 million $ 4,783
Feb 21, 2025 $ 0.185
-2.01%
$ 38.76 million $ 4,566
Feb 20, 2025 $ 0.188
-1.12%
$ 39.55 million $ 22,418
Feb 19, 2025 $ 0.19
-1.86%
$ 40 million $ 29,113
Feb 18, 2025 $ 0.194
-1.07%
$ 40.76 million $ 23,504
Feb 17, 2025 $ 0.196
-4.14%
$ 41.2 million $ 30,577
Feb 16, 2025 $ 0.205
+0.66%
$ 43 million $ 6,873
Feb 15, 2025 $ 0.203
-0.02%
$ 42.72 million $ 19,250
Feb 14, 2025 $ 0.203
-0.69%
$ 42.73 million $ 13,840
Feb 13, 2025 $ 0.205
+0.66%
$ 43.03 million $ 9,096