SideShift Token Historical Data

XAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0861
+0.00%
$ 18.07 million $ 158
Mar 28, 11 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 10 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 9 PM $ 0.0861
+0.00%
$ 18.07 million $ 2,577
Mar 28, 8 PM $ 0.0861
-0.48%
$ 18.07 million $ 2,577
Mar 28, 7 PM $ 0.0865
+0.00%
$ 18.16 million $ 2,577
Mar 28, 6 PM $ 0.0865
+0.48%
$ 18.16 million $ 2,577
Mar 28, 5 PM $ 0.0861
+0.00%
$ 18.07 million $ 1,091
Mar 28, 4 PM $ 0.0861
+0.00%
$ 18.07 million $ 1,091
Mar 28, 3 PM $ 0.0864
-0.06%
$ 18.14 million $ 1,091
Mar 28, 2 PM $ 0.0859
+0.00%
$ 18.04 million $ 933
Mar 27, 8 PM $ 0.0856
+0.00%
$ 17.98 million $ 542
Mar 25, 4 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 25, 3 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 25, 2 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 25, 1 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 25, 12 AM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 24, 11 PM $ 0.0855
+0.00%
$ 17.95 million $ 500
Mar 24, 10 PM $ 0.0852
+0.00%
$ 17.89 million $ 500
Mar 24, 9 PM $ 0.0852
-0.37%
$ 17.89 million $ 500
Mar 24, 8 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 7 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 6 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 5 PM $ 0.0855
+0.00%
$ 17.95 million $ 621
Mar 24, 4 PM $ 0.0855
+0.20%
$ 17.95 million $ 621
Mar 24, 3 PM $ 0.0853
-0.20%
$ 17.92 million $ 621
Mar 24, 2 PM $ 0.0855
+0.00%
$ 17.95 million $ 329
Mar 24, 1 PM $ 0.0852
+0.00%
$ 17.89 million $ 329
Mar 24, 12 PM $ 0.0852
-0.35%
$ 17.89 million $ 329
Mar 24, 11 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 24, 10 AM $ 0.0855
+0.00%
$ 17.95 million $ 9
Mar 24, 9 AM $ 0.0855
+0.00%
$ 17.95 million $ 879
Mar 24, 8 AM $ 0.0855
+0.00%
$ 17.95 million $ 879
Mar 24, 7 AM $ 0.0855
+0.00%
$ 17.95 million $ 879
Mar 24, 6 AM $ 0.0855
+0.00%
$ 17.95 million $ 879
Mar 24, 5 AM $ 0.0855
+0.00%
$ 17.95 million $ 879
Mar 24, 4 AM $ 0.0855
-0.65%
$ 17.95 million $ 10,715
Mar 24, 3 AM $ 0.086
+0.00%
$ 18.07 million $ 10,704
Mar 24, 2 AM $ 0.086
+0.00%
$ 18.07 million $ 10,704
Mar 24, 1 AM $ 0.086
+0.00%
$ 18.07 million $ 10,704
Mar 24, 12 AM $ 0.086
+0.98%
$ 18.07 million $ 10,704
Mar 23, 11 PM $ 0.0852
-0.97%
$ 17.9 million $ 10,704
Mar 23, 10 PM $ 0.086
+0.00%
$ 18.07 million $ 10,615
Mar 23, 9 PM $ 0.086
+1.02%
$ 18.07 million $ 10,615
Mar 23, 8 PM $ 0.0852
+0.00%
$ 17.89 million $ 10,615
Mar 23, 7 PM $ 0.0852
-1.01%
$ 17.89 million $ 10,615
Mar 23, 6 PM $ 0.086
+0.00%
$ 18.07 million $ 10,476
Mar 23, 5 PM $ 0.086
+1.06%
$ 18.07 million $ 10,476
Mar 23, 4 PM $ 0.0851
+0.00%
$ 17.88 million $ 10,476
Mar 23, 3 PM $ 0.086
+0.00%
$ 18.07 million $ 10,476