SideShift Token Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0833
+0.00%
$ 17.49 million $ 2,143
Apr 3, 7 AM $ 0.0832
+0.00%
$ 17.47 million $ 2,099
Apr 3, 6 AM $ 0.0831
+0.00%
$ 17.46 million $ 2,100
Apr 2, 4 PM $ 0.0832
+0.00%
$ 17.48 million $ 3,390
Apr 1, 9 PM $ 0.0828
+0.00%
$ 17.39 million $ 6,148
Apr 1, 5 PM $ 0.0833
+0.00%
$ 17.49 million $ 6,700
Apr 1, 4 PM $ 0.0832
-0.41%
$ 17.48 million $ 5,916
Apr 1, 2 PM $ 0.0835
-0.30%
$ 17.54 million $ 5,848
Apr 1, 1 PM $ 0.0837
-0.47%
$ 17.59 million $ 4,261
Apr 1, 4 AM $ 0.0845
+0.00%
$ 17.74 million $ 2,888
Mar 31, 6 PM $ 0.0851
+0.00%
$ 17.88 million $ 1,071
Mar 30, 2 PM $ 0.0849
+0.00%
$ 17.83 million $ 7,191
Mar 30, 1 PM $ 0.0849
-2.29%
$ 17.83 million $ 7,191
Mar 30, 12 PM $ 0.0869
+0.00%
$ 18.25 million $ 7,085
Mar 30, 11 AM $ 0.0869
+0.00%
$ 18.25 million $ 7,085
Mar 30, 10 AM $ 0.0869
+2.39%
$ 18.25 million $ 7,085
Mar 30, 9 AM $ 0.0849
-0.01%
$ 17.82 million $ 7,085
Mar 30, 8 AM $ 0.0849
-2.33%
$ 17.83 million $ 6,995
Mar 30, 7 AM $ 0.0869
+2.42%
$ 18.25 million $ 6,841
Mar 30, 6 AM $ 0.0849
-2.36%
$ 17.82 million $ 6,877
Mar 30, 5 AM $ 0.0869
+0.00%
$ 18.25 million $ 6,432
Mar 30, 4 AM $ 0.0869
+2.69%
$ 18.25 million $ 6,432
Mar 30, 3 AM $ 0.0846
-2.62%
$ 17.77 million $ 6,432
Mar 30, 2 AM $ 0.0869
+0.00%
$ 18.25 million $ 6,408
Mar 30, 1 AM $ 0.0869
+2.61%
$ 18.25 million $ 6,408
Mar 30, 12 AM $ 0.0847
+0.00%
$ 17.79 million $ 6,408
Mar 29, 11 PM $ 0.0847
-2.54%
$ 17.79 million $ 6,408
Mar 29, 10 PM $ 0.0869
+2.67%
$ 18.25 million $ 6,282
Mar 29, 9 PM $ 0.0847
+0.00%
$ 17.78 million $ 6,282
Mar 29, 8 PM $ 0.0847
-2.60%
$ 17.78 million $ 6,282
Mar 29, 7 PM $ 0.0869
+0.00%
$ 18.25 million $ 6,319
Mar 29, 6 PM $ 0.0869
+0.00%
$ 18.25 million $ 6,319
Mar 29, 5 PM $ 0.0847
+0.00%
$ 17.79 million $ 6,319
Mar 29, 4 PM $ 0.0847
-2.54%
$ 17.79 million $ 6,319
Mar 29, 3 PM $ 0.0869
+2.30%
$ 18.25 million $ 2,541
Mar 29, 2 PM $ 0.085
+0.26%
$ 17.84 million $ 2,699
Mar 29, 1 PM $ 0.0867
+0.07%
$ 18.21 million $ 2,434
Mar 29, 12 PM $ 0.0866
-0.23%
$ 18.19 million $ 2,347
Mar 29, 11 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 10 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 9 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 8 AM $ 0.0868
+0.00%
$ 18.24 million $ 2,220
Mar 29, 7 AM $ 0.0866
+0.07%
$ 18.19 million $ 2,220
Mar 29, 6 AM $ 0.0866
+0.56%
$ 18.18 million $ 2,183
Mar 29, 5 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 4 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 3 AM $ 0.0861
+0.00%
$ 18.07 million $ 2,192
Mar 29, 2 AM $ 0.0861
-0.52%
$ 18.07 million $ 2,192
Mar 29, 1 AM $ 0.0865
+0.52%
$ 18.17 million $ 2,192
Mar 29, 12 AM $ 0.0861
+0.00%
$ 18.07 million $ 158