SideShift Token Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.159
+0.04%
$ 33.33 million $ 21,889
Jul 11, 2025 $ 0.159
+1.28%
$ 33.31 million $ 38,472
Jul 10, 2025 $ 0.157
+0.13%
$ 32.89 million $ 5,688
Jul 9, 2025 $ 0.156
+0.12%
$ 32.86 million $ 31,412
Jul 8, 2025 $ 0.156
+1.14%
$ 32.82 million $ 22,830
Jul 7, 2025 $ 0.155
-0.38%
$ 32.45 million $ 25,114
Jul 6, 2025 $ 0.155
-0.26%
$ 32.57 million $ 18,512
Jul 5, 2025 $ 0.156
+0.50%
$ 32.66 million $ 30,603
Jul 4, 2025 $ 0.155
-0.69%
$ 32.5 million $ 31,503
Jul 3, 2025 $ 0.156
+0.20%
$ 32.72 million $ 35,152
Jul 2, 2025 $ 0.155
-0.04%
$ 32.65 million $ 46,782
Jul 1, 2025 $ 0.156
-0.60%
$ 32.66 million $ 21,271
Jun 30, 2025 $ 0.156
+0.81%
$ 32.86 million $ 29,790
Jun 29, 2025 $ 0.155
+1.20%
$ 32.59 million $ 15,080
Jun 28, 2025 $ 0.153
+0.76%
$ 32.21 million $ 14,613
Jun 27, 2025 $ 0.152
+1.77%
$ 31.96 million $ 24,468
Jun 26, 2025 $ 0.15
+0.12%
$ 31.41 million $ 31,897
Jun 25, 2025 $ 0.149
+0.29%
$ 31.37 million $ 23,317
Jun 24, 2025 $ 0.149
+0.16%
$ 31.28 million $ 38,665
Jun 23, 2025 $ 0.149
+0.05%
$ 31.23 million $ 69,285
Jun 22, 2025 $ 0.149
-4.86%
$ 31.21 million $ 66,067
Jun 21, 2025 $ 0.156
-0.97%
$ 32.81 million $ 23,905
Jun 20, 2025 $ 0.158
+1.16%
$ 33.13 million $ 35,757
Jun 19, 2025 $ 0.156
-0.74%
$ 32.75 million $ 32,781
Jun 18, 2025 $ 0.157
+0.16%
$ 32.99 million $ 27,627
Jun 17, 2025 $ 0.157
-0.08%
$ 32.94 million $ 37,741
Jun 16, 2025 $ 0.157
-0.22%
$ 32.97 million $ 39,419
Jun 15, 2025 $ 0.157
+0.05%
$ 33.04 million $ 56,272
Jun 14, 2025 $ 0.157
-0.15%
$ 33.03 million $ 22,591
Jun 13, 2025 $ 0.158
+9.20%
$ 33.08 million $ 30,263
Jun 12, 2025 $ 0.144
+0.04%
$ 30.15 million $ 3,402
Jun 11, 2025 $ 0.144
+0.09%
$ 30.17 million $ 3,678
Jun 10, 2025 $ 0.144
+0.07%
$ 30.15 million $ 3,733
Jun 9, 2025 $ 0.144
-0.08%
$ 30.17 million $ 3,569
Jun 8, 2025 $ 0.144
+2.32%
$ 30.19 million $ 43,090
Jun 7, 2025 $ 0.14
+0.88%
$ 29.49 million $ 19,687
Jun 6, 2025 $ 0.139
-0.08%
$ 29.22 million $ 27,813
Jun 5, 2025 $ 0.139
-0.04%
$ 29.23 million $ 56,418
Jun 4, 2025 $ 0.139
+2.99%
$ 29.16 million $ 36,708
Jun 3, 2025 $ 0.135
-0.51%
$ 28.31 million $ 25,452
Jun 2, 2025 $ 0.136
-1.25%
$ 28.46 million $ 36,170
Jun 1, 2025 $ 0.137
-1.21%
$ 28.82 million $ 57,468
May 31, 2025 $ 0.139
-1.60%
$ 29.17 million $ 31,377
May 30, 2025 $ 0.141
-0.35%
$ 29.64 million $ 31,254
May 29, 2025 $ 0.142
+0.19%
$ 29.75 million $ 43,895
May 28, 2025 $ 0.141
-0.38%
$ 29.69 million $ 36,262
May 27, 2025 $ 0.142
+2.59%
$ 29.81 million $ 32,913
May 26, 2025 $ 0.138
-0.68%
$ 29.05 million $ 49,408
May 25, 2025 $ 0.139
-0.87%
$ 29.26 million $ 35,591
May 24, 2025 $ 0.141
+0.31%
$ 29.51 million $ 41,565