SideShift Token Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.088
+2.40%
$ 18.48 million $ 8,084
May 5, 8 AM $ 0.0859
-2.35%
$ 18.05 million $ 8,084
May 5, 7 AM $ 0.088
+2.13%
$ 18.48 million $ 3,068
May 5, 6 AM $ 0.0862
-1.63%
$ 18.1 million $ 3,121
May 5, 5 AM $ 0.0876
+0.06%
$ 18.4 million $ 1,979
May 4, 7 PM $ 0.0877
+0.00%
$ 18.41 million $ 5,499
May 4, 7 AM $ 0.0877
+0.00%
$ 18.42 million $ 4,409
May 4, 12 AM $ 0.0894
+0.00%
$ 18.77 million $ 969
May 3, 3 PM $ 0.0895
+0.00%
$ 18.8 million $ 648
May 1, 2 AM $ 0.089
+0.00%
$ 18.69 million $ 2,400
May 1, 1 AM $ 0.089
+0.00%
$ 18.68 million $ 2,350
Apr 30, 10 AM $ 0.0892
+0.00%
$ 18.73 million $ 1,769
Apr 30, 6 AM $ 0.0893
+0.00%
$ 18.76 million $ 1,114
Apr 30, 3 AM $ 0.0893
+0.00%
$ 18.76 million $ 833
Apr 29, 12 AM $ 0.0894
+0.08%
$ 18.77 million $ 650
Apr 28, 2 PM $ 0.0892
+0.00%
$ 18.73 million $ 399
Apr 25, 8 PM $ 0.0889
+0.09%
$ 18.67 million $ 1,892
Apr 25, 12 PM $ 0.0889
+0.00%
$ 18.66 million $ 1,642
Apr 24, 2 PM $ 0.0887
+0.05%
$ 18.62 million $ 3,745
Apr 24, 7 AM $ 0.0887
+0.00%
$ 18.63 million $ 3,257
Apr 23, 10 PM $ 0.0894
+0.00%
$ 18.78 million $ 2,707
Apr 23, 6 PM $ 0.0893
+0.00%
$ 18.76 million $ 2,608
Apr 23, 4 AM $ 0.0893
+0.23%
$ 18.76 million $ 1,900
Apr 22, 10 PM $ 0.0888
+0.00%
$ 18.65 million $ 563
Apr 21, 8 PM $ 0.0888
+0.00%
$ 18.64 million $ 1,162
Apr 21, 5 PM $ 0.0886
+0.00%
$ -- $ 954
Apr 21, 3 PM $ 0.0885
+0.05%
$ 18.58 million $ 562
Apr 20, 10 PM $ 0.0885
+0.00%
$ 18.59 million $ 682
Apr 20, 9 PM $ 0.0883
+0.03%
$ 18.55 million $ 682
Apr 19, 6 PM $ 0.0883
+0.00%
$ 18.54 million $ 777
Apr 18, 5 PM $ 0.0882
+0.07%
$ 18.52 million $ 594
Apr 18, 1 AM $ 0.0881
+0.00%
$ 18.5 million $ 1,249
Apr 17, 3 PM $ 0.0882
+0.00%
$ 18.52 million $ 918
Apr 17, 2 PM $ 0.0882
+0.00%
$ 18.53 million $ 826
Apr 16, 2 PM $ 0.088
+0.13%
$ 18.48 million $ 646
Apr 14, 2 PM $ 0.0875
+0.00%
$ 18.38 million $ 1,868
Apr 13, 8 PM $ 0.087
+0.00%
$ 18.27 million $ 904
Apr 13, 5 PM $ 0.0869
+0.00%
$ 18.25 million $ 753
Apr 10, 10 PM $ 0.0866
-2.41%
$ 18.19 million $ 19,057
Apr 10, 10 AM $ 0.0887
+0.00%
$ 18.62 million $ 12,877
Apr 10, 7 AM $ 0.0882
+4.58%
$ 18.52 million $ 11,533
Apr 8, 8 PM $ 0.0841
+0.00%
$ 17.67 million $ 1,556
Apr 7, 10 AM $ 0.0839
+0.00%
$ 17.62 million $ 2,198
Apr 6, 9 PM $ 0.0834
+0.00%
$ 17.5 million $ 958
Apr 6, 10 AM $ 0.0834
+0.00%
$ 17.51 million $ 364
Apr 5, 10 PM $ 0.0833
+0.00%
$ 17.5 million $ 282
Apr 3, 9 PM $ 0.0832
+0.00%
$ 17.47 million $ 2,267
Apr 3, 5 PM $ 0.0835
+0.00%
$ 17.53 million $ 1,382
Apr 3, 4 PM $ 0.0834
+0.00%
$ 17.52 million $ 1,294
Apr 3, 11 AM $ 0.0833
+0.00%
$ 17.49 million $ 2,143