SideShift Token Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.178
-0.58%
$ 37.47 million $ 126,240
Aug 31, 2025 $ 0.176
+0.70%
$ 37.57 million $ 29,741
Aug 30, 2025 $ 0.174
+0.51%
$ -- $ 69,984
Aug 29, 2025 $ 0.172
-0.27%
$ 36.13 million $ 55,718
Aug 28, 2025 $ 0.172
+0.24%
$ 36.13 million $ 42,559
Aug 27, 2025 $ 0.171
+0.42%
$ 35.97 million $ 34,604
Aug 26, 2025 $ 0.17
-0.40%
$ 35.79 million $ 41,103
Aug 25, 2025 $ 0.17
+0.39%
$ 35.8 million $ 44,744
Aug 24, 2025 $ 0.171
-0.02%
$ 35.83 million $ 41,562
Aug 23, 2025 $ 0.17
-1.11%
$ 35.62 million $ 64,840
Aug 22, 2025 $ 0.172
+5.97%
$ 35.9 million $ 79,946
Aug 21, 2025 $ 0.162
+1.47%
$ 33.96 million $ 38,481
Aug 20, 2025 $ 0.161
+0.23%
$ 33.46 million $ 48,462
Aug 19, 2025 $ 0.16
-3.66%
$ 33.66 million $ 72,142
Aug 18, 2025 $ 0.166
-0.24%
$ 34.95 million $ 50,607
Aug 17, 2025 $ 0.167
+0.49%
$ 35.12 million $ 42,411
Aug 16, 2025 $ 0.166
-0.26%
$ 34.85 million $ 63,194
Aug 15, 2025 $ 0.163
+1.23%
$ 34.21 million $ 82,326
Aug 14, 2025 $ 0.16
-0.42%
$ 33.68 million $ 78,283
Aug 13, 2025 $ 0.164
+3.44%
$ 34.34 million $ 59,468
Aug 12, 2025 $ 0.158
+4.46%
$ 33.1 million $ 51,084
Aug 11, 2025 $ 0.151
+0.25%
$ 31.64 million $ 37,199
Aug 10, 2025 $ 0.15
+0.89%
$ 31.49 million $ 39,153
Aug 9, 2025 $ 0.148
-1.36%
$ 31.08 million $ 34,081
Aug 7, 2025 $ 0.15
+0.95%
$ -- $ 14,294
Aug 6, 2025 $ 0.149
-1.52%
$ 31.2 million $ 16,485
Aug 5, 2025 $ 0.151
-0.07%
$ 31.68 million $ 4,674
Aug 4, 2025 $ 0.151
+0.10%
$ 31.7 million $ 22,254
Aug 3, 2025 $ 0.151
-0.78%
$ 31.67 million $ 28,307
Aug 2, 2025 $ 0.152
+1.45%
$ 31.92 million $ 12,476
Aug 1, 2025 $ 0.15
-0.09%
$ 31.47 million $ 27,838
Jul 31, 2025 $ 0.15
-0.35%
$ 31.48 million $ 32,630
Jul 30, 2025 $ 0.15
-0.29%
$ 31.6 million $ 32,823
Jul 29, 2025 $ 0.151
-0.50%
$ 31.69 million $ 21,435
Jul 28, 2025 $ 0.152
+1.40%
$ 31.85 million $ 20,338
Jul 27, 2025 $ 0.15
-0.36%
$ 31.41 million $ 19,087
Jul 26, 2025 $ 0.15
+0.17%
$ 31.52 million $ 8,000
Jul 25, 2025 $ 0.15
-1.09%
$ 31.46 million $ 37,592
Jul 24, 2025 $ 0.151
-0.04%
$ 31.81 million $ 115,875
Jul 23, 2025 $ 0.152
+0.84%
$ 31.83 million $ 54,006
Jul 22, 2025 $ 0.15
+0.70%
$ 31.56 million $ 28,627
Jul 21, 2025 $ 0.15
-1.37%
$ 31.43 million $ 63,955
Jul 20, 2025 $ 0.152
+0.75%
$ 31.86 million $ 56,420
Jul 19, 2025 $ 0.151
+0.85%
$ 31.63 million $ 25,752
Jul 18, 2025 $ 0.149
-0.21%
$ 31.36 million $ 63,071
Jul 17, 2025 $ 0.15
+0.01%
$ 31.43 million $ 82,904
Jul 16, 2025 $ 0.154
-0.40%
$ 32.4 million $ 54,655
Jul 15, 2025 $ 0.154
-1.28%
$ 32.44 million $ 34,207
Jul 14, 2025 $ 0.156
-1.74%
$ 32.86 million $ 71,627
Jul 13, 2025 $ 0.159
+0.36%
$ 33.45 million $ 41,073