SideShift Token Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0845
+0.00%
$ 17.75 million $ 478
May 23, 8 AM $ 0.0851
+0.00%
$ 17.87 million $ 2,719
May 22, 12 AM $ 0.0857
+0.00%
$ 18 million $ 6,457
May 21, 8 PM $ 0.0856
+0.00%
$ 17.97 million $ 6,192
May 21, 1 PM $ 0.0876
+0.00%
$ 18.39 million $ 751
May 20, 11 AM $ 0.0872
+0.00%
$ 18.3 million $ 1,565
May 19, 8 PM $ 0.0871
+0.00%
$ 18.29 million $ 994
May 19, 2 PM $ 0.0868
+0.00%
$ 18.22 million $ 759
May 17, 7 PM $ 0.0872
+0.00%
$ 18.32 million $ 505
May 16, 2 PM $ 0.0871
+0.00%
$ 18.28 million $ 721
May 15, 3 PM $ 0.0869
+0.00%
$ 18.24 million $ 1,675
May 14, 5 AM $ 0.0867
+0.00%
$ 18.21 million $ 372
May 12, 9 PM $ 0.0864
+0.00%
$ 18.15 million $ 3,214
May 11, 10 PM $ 0.0871
+0.00%
$ 18.28 million $ 4,002
May 11, 7 PM $ 0.0869
+0.18%
$ 18.25 million $ 3,971
May 11, 1 PM $ 0.0867
+0.00%
$ 18.21 million $ 3,564
May 11, 1 AM $ 0.0875
+0.00%
$ 18.38 million $ 1,104
May 10, 9 PM $ 0.0873
+0.00%
$ 18.34 million $ 696
May 10, 6 PM $ 0.0874
+0.05%
$ 18.35 million $ 595
May 9, 7 PM $ 0.0872
+0.00%
$ 18.31 million $ 1,257
May 9, 2 AM $ 0.087
+0.00%
$ -- $ 1,351
May 9, 1 AM $ 0.087
+0.00%
$ 18.27 million $ 1,249
May 8, 8 PM $ 0.0871
+0.06%
$ 18.29 million $ 933
May 8, 5 PM $ 0.087
+0.00%
$ 18.27 million $ 995
May 7, 9 PM $ 0.087
+0.00%
$ 18.27 million $ 1,201
May 7, 6 PM $ 0.0869
+0.00%
$ 18.24 million $ 1,021
May 7, 5 PM $ 0.0868
+0.00%
$ 18.23 million $ 917
May 7, 8 AM $ 0.0866
+0.00%
$ 18.2 million $ 615
May 6, 6 AM $ 0.0866
-1.64%
$ 18.18 million $ 8,313
May 6, 5 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
May 6, 4 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
May 6, 3 AM $ 0.088
+0.00%
$ 18.48 million $ 8,582
May 6, 2 AM $ 0.088
+1.74%
$ 18.48 million $ 8,582
May 6, 1 AM $ 0.0865
+0.04%
$ 18.17 million $ 8,582
May 6, 12 AM $ 0.0865
-1.75%
$ 18.16 million $ 8,495
May 5, 11 PM $ 0.088
+0.00%
$ 18.48 million $ 8,465
May 5, 10 PM $ 0.088
+0.00%
$ 18.48 million $ 8,465
May 5, 9 PM $ 0.0864
+0.00%
$ 18.15 million $ 8,465
May 5, 8 PM $ 0.0864
-1.79%
$ 18.15 million $ 8,465
May 5, 7 PM $ 0.088
+1.88%
$ 18.48 million $ 8,390
May 5, 6 PM $ 0.0864
+0.53%
$ 18.14 million $ 8,390
May 5, 5 PM $ 0.0859
-2.36%
$ 18.05 million $ 7,605
May 5, 4 PM $ 0.088
+2.46%
$ 18.48 million $ 7,610
May 5, 3 PM $ 0.0859
+0.00%
$ 18.04 million $ 7,610
May 5, 2 PM $ 0.0859
+0.04%
$ 18.04 million $ 7,610
May 5, 1 PM $ 0.0859
-0.07%
$ 18.03 million $ 7,574
May 5, 12 PM $ 0.0859
-2.38%
$ 18.04 million $ 7,482
May 5, 11 AM $ 0.086
+0.00%
$ 18.05 million $ 7,479
May 5, 10 AM $ 0.086
-2.34%
$ 18.05 million $ 7,479
May 5, 9 AM $ 0.088
+2.40%
$ 18.48 million $ 8,084