SideShift Token Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.138
-1.51%
$ 28.98 million $ 72,106
Oct 20, 2025 $ 0.139
+0.70%
$ 29.22 million $ 52,326
Oct 19, 2025 $ 0.138
-1.24%
$ 28.94 million $ 45,479
Oct 18, 2025 $ 0.139
+0.30%
$ 29.25 million $ 32,277
Oct 17, 2025 $ 0.138
+1.09%
$ 29.13 million $ 29,395
Oct 16, 2025 $ 0.138
-3.03%
$ 28.73 million $ 23,555
Oct 15, 2025 $ 0.142
-0.23%
$ 29.74 million $ 114,250
Oct 14, 2025 $ 0.141
-0.30%
$ 29.61 million $ 108,113
Oct 13, 2025 $ 0.14
-0.12%
$ -- $ 89,444
Oct 12, 2025 $ 0.141
+0.85%
$ 29.63 million $ 82,385
Oct 11, 2025 $ 0.14
-7.76%
$ 29.34 million $ 62,287
Oct 10, 2025 $ 0.151
-0.38%
$ -- $ 80,664
Oct 9, 2025 $ 0.151
-1.29%
$ 31.71 million $ 76,979
Oct 8, 2025 $ 0.154
+0.95%
$ 32.32 million $ 61,180
Oct 7, 2025 $ 0.152
+0.18%
$ 31.93 million $ 55,557
Oct 6, 2025 $ 0.152
+0.47%
$ 31.87 million $ 42,659
Oct 5, 2025 $ 0.151
-1.65%
$ 31.68 million $ 131,539
Oct 4, 2025 $ 0.154
+0.00%
$ -- $ 121,228
Oct 3, 2025 $ 0.152
-2.12%
$ 31.96 million $ 117,845
Oct 2, 2025 $ 0.155
+0.46%
$ 32.59 million $ 105,001
Oct 1, 2025 $ 0.154
-1.51%
$ 32.38 million $ 96,544
Sep 30, 2025 $ 0.156
+1.26%
$ 32.82 million $ 83,669
Sep 29, 2025 $ 0.155
+1.16%
$ 32.6 million $ 77,341
Sep 28, 2025 $ 0.153
-0.32%
$ 32.14 million $ 73,183
Sep 27, 2025 $ 0.153
-0.69%
$ 32.18 million $ 69,435
Sep 26, 2025 $ 0.154
-0.09%
$ 32.42 million $ 59,679
Sep 25, 2025 $ 0.154
-0.72%
$ 32.32 million $ 18,601
Sep 24, 2025 $ 0.157
-0.16%
$ 32.38 million $ 5,361
Sep 23, 2025 $ 0.165
-1.11%
$ 34.71 million $ 2,419
Sep 22, 2025 $ 0.167
+0.93%
$ 35.08 million $ 31,365
Sep 21, 2025 $ 0.165
-0.53%
$ 34.57 million $ 34,036
Sep 20, 2025 $ 0.165
-1.52%
$ 34.76 million $ 29,529
Sep 19, 2025 $ 0.167
+0.24%
$ 35.14 million $ 22,958
Sep 18, 2025 $ 0.168
-0.29%
$ 35.01 million $ 32,653
Sep 17, 2025 $ 0.168
+1.17%
$ 35.25 million $ 34,397
Sep 16, 2025 $ 0.165
+0.28%
$ 34.69 million $ 28,504
Sep 15, 2025 $ 0.164
-1.83%
$ 34.43 million $ 56,382
Sep 14, 2025 $ 0.166
-0.30%
$ 34.87 million $ 26,938
Sep 13, 2025 $ 0.166
+1.34%
$ 34.9 million $ 58,435
Sep 12, 2025 $ 0.163
-0.93%
$ 34.27 million $ 126,695
Sep 11, 2025 $ 0.166
+0.88%
$ 34.9 million $ 26,593
Sep 10, 2025 $ 0.165
+0.19%
$ 34.56 million $ 88,431
Sep 9, 2025 $ 0.163
-1.76%
$ 34.32 million $ 61,312
Sep 8, 2025 $ 0.166
+1.03%
$ 34.87 million $ 30,450
Sep 7, 2025 $ 0.163
-1.41%
$ -- $ 33,784
Sep 6, 2025 $ 0.165
-0.22%
$ 34.55 million $ 29,748
Sep 5, 2025 $ 0.165
+0.25%
$ 34.62 million $ 31,167
Sep 4, 2025 $ 0.164
+1.18%
$ 34.54 million $ 54,486
Sep 3, 2025 $ 0.177
-0.22%
$ 37.19 million $ 49,677
Sep 2, 2025 $ 0.18
+0.56%
$ 37.18 million $ 35,139