SideShift Token Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0873
-0.07%
$ 18.33 million $ 7,399
Jun 4, 12 AM $ 0.0874
-0.20%
$ 18.34 million $ 8,091
Jun 3, 11 PM $ 0.0875
+0.36%
$ 18.38 million $ 9,327
Jun 3, 10 PM $ 0.0872
+0.00%
$ 18.32 million $ 9,327
Jun 3, 9 PM $ 0.0872
-0.01%
$ 18.31 million $ 9,373
Jun 3, 8 PM $ 0.087
+0.00%
$ 18.27 million $ 10,345
Jun 3, 7 PM $ 0.087
+0.09%
$ 18.27 million $ 10,345
Jun 3, 6 PM $ 0.0869
+0.19%
$ 18.25 million $ 10,106
Jun 3, 5 PM $ 0.0867
+0.13%
$ 18.21 million $ 9,694
Jun 3, 4 PM $ 0.0866
+0.04%
$ 18.19 million $ 9,396
Jun 3, 3 PM $ 0.0866
+0.00%
$ 18.18 million $ 8,636
Jun 3, 2 PM $ 0.0866
+0.53%
$ 18.18 million $ 8,636
Jun 3, 1 PM $ 0.0861
+0.14%
$ 18.08 million $ 8,281
Jun 3, 11 AM $ 0.0861
+0.31%
$ 18.08 million $ 9,807
Jun 3, 10 AM $ 0.0857
+0.21%
$ 18.01 million $ 9,002
Jun 3, 9 AM $ 0.0855
+0.00%
$ 17.96 million $ 8,737
Jun 3, 8 AM $ 0.0855
+0.04%
$ 17.95 million $ 12,196
Jun 3, 4 AM $ 0.0854
+0.23%
$ 17.93 million $ 13,562
Jun 3, 2 AM $ 0.0853
+0.00%
$ 17.91 million $ 13,381
Jun 3, 1 AM $ 0.0854
+0.36%
$ 17.93 million $ 13,276
Jun 3, 12 AM $ 0.0851
+0.26%
$ 17.87 million $ 12,630
Jun 2, 11 PM $ 0.0849
+0.17%
$ 17.83 million $ 11,960
Jun 2, 9 PM $ 0.0847
+0.84%
$ 17.79 million $ 11,400
Jun 2, 4 PM $ 0.0838
+0.00%
$ 17.59 million $ 10,333
Jun 2, 3 PM $ 0.0837
+0.00%
$ 17.58 million $ 10,212
Jun 2, 1 PM $ 0.0836
-0.94%
$ 17.55 million $ 9,957
Jun 2, 12 PM $ 0.0843
+0.00%
$ 17.71 million $ 7,324
Jun 2, 9 AM $ 0.0831
+0.00%
$ 17.46 million $ 10,645
Jun 1, 9 PM $ 0.0827
+0.00%
$ 17.37 million $ 16,358
Jun 1, 7 PM $ 0.0827
+0.21%
$ 17.37 million $ 18,725
Jun 1, 11 AM $ 0.0808
-0.74%
$ 16.96 million $ 13,827
Jun 1, 7 AM $ 0.0821
+0.00%
$ -- $ 9,726
May 31, 10 PM $ 0.0845
+0.00%
$ 17.74 million $ 3,704
May 31, 3 PM $ 0.0834
+0.00%
$ 17.51 million $ 954
May 31, 12 AM $ 0.0834
+0.00%
$ 17.52 million $ 1,441
May 30, 9 PM $ 0.0834
+0.00%
$ 17.5 million $ 1,564
May 30, 1 PM $ 0.0831
+0.08%
$ 17.45 million $ 1,573
May 29, 2 PM $ 0.0825
+0.00%
$ 17.33 million $ 10,372
May 29, 12 PM $ 0.0825
-3.80%
$ 17.32 million $ 1,907
May 28, 2 PM $ 0.0853
+0.04%
$ 17.9 million $ 1,413
May 28, 1 PM $ 0.0854
+0.00%
$ 17.92 million $ 1,130
May 28, 2 AM $ 0.0853
+0.00%
$ 17.91 million $ 788
May 27, 10 PM $ 0.0851
+0.00%
$ 17.87 million $ 409
May 27, 3 PM $ 0.0851
+0.00%
$ 17.87 million $ 610
May 27, 2 PM $ 0.0851
+0.00%
$ 17.87 million $ 522
May 26, 4 PM $ 0.085
-0.05%
$ 17.84 million $ 1,338
May 26, 1 PM $ 0.0849
+0.03%
$ 17.83 million $ 1,150
May 26, 12 PM $ 0.0849
+0.00%
$ 17.82 million $ 1,061
May 25, 5 PM $ 0.0847
+0.05%
$ 17.78 million $ 769
May 25, 1 PM $ 0.0845
+0.00%
$ 17.75 million $ 478