SideShift Token Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.122
+0.12%
$ -- $ 25,901
Dec 14, 2025 $ 0.121
+0.16%
$ 25.51 million $ 24,868
Dec 10, 2025 $ 0.12
+0.00%
$ -- $ 20,077
Dec 9, 2025 $ 0.121
+0.34%
$ 25.35 million $ 18,468
Dec 8, 2025 $ 0.12
-2.02%
$ 25.19 million $ 16,201
Dec 7, 2025 $ 0.122
-0.34%
$ -- $ 8,082
Dec 4, 2025 $ 0.122
+0.99%
$ 25.59 million $ 688
Dec 3, 2025 $ 0.121
-0.56%
$ -- $ 54,998
Dec 2, 2025 $ 0.121
-1.80%
$ 25.4 million $ 40,377
Dec 1, 2025 $ 0.122
-1.17%
$ 25.66 million $ 25,240
Nov 30, 2025 $ 0.124
+0.02%
$ 26.08 million $ 7,946
Nov 29, 2025 $ 0.124
+0.72%
$ -- $ 5,288
Nov 28, 2025 $ 0.124
+0.13%
$ -- $ 972
Nov 27, 2025 $ 0.123
+1.59%
$ 25.9 million $ 26,972
Nov 26, 2025 $ 0.124
+0.73%
$ 25.48 million $ 4,548
Nov 25, 2025 $ 0.122
+0.14%
$ 25.71 million $ 1,904
Nov 24, 2025 $ 0.122
-0.31%
$ 25.55 million $ 5,345
Nov 23, 2025 $ 0.121
-0.16%
$ 25.43 million $ 61,323
Nov 22, 2025 $ 0.122
-1.53%
$ 25.62 million $ 53,937
Nov 21, 2025 $ 0.123
-0.41%
$ 25.9 million $ 39,492
Nov 20, 2025 $ 0.123
+0.00%
$ 25.9 million $ 20,010
Nov 19, 2025 $ 0.123
+1.57%
$ 25.81 million $ 3,640
Nov 18, 2025 $ 0.121
+1.51%
$ 25.32 million $ 111,114
Nov 17, 2025 $ 0.118
-0.98%
$ 24.82 million $ 105,471
Nov 16, 2025 $ 0.119
+0.33%
$ 25.01 million $ 87,292
Nov 15, 2025 $ 0.118
+0.03%
$ -- $ 84,727
Nov 14, 2025 $ 0.117
-0.51%
$ 24.58 million $ 81,125
Nov 13, 2025 $ 0.117
+0.17%
$ 24.59 million $ 32,710
Nov 12, 2025 $ 0.121
+1.64%
$ -- $ 4,975
Nov 11, 2025 $ 0.118
-1.33%
$ 24.77 million $ 13,108
Nov 10, 2025 $ 0.119
+0.50%
$ 25.04 million $ 1,450
Nov 9, 2025 $ 0.118
-0.23%
$ 24.85 million $ 31,825
Nov 8, 2025 $ 0.119
+0.55%
$ 24.94 million $ 27,276
Nov 7, 2025 $ 0.118
-4.61%
$ 24.77 million $ 25,123
Nov 6, 2025 $ 0.123
-0.14%
$ 25.87 million $ 8,315
Nov 5, 2025 $ 0.125
+0.44%
$ 26.24 million $ 198,858
Nov 4, 2025 $ 0.124
-5.91%
$ 26.11 million $ 192,747
Nov 3, 2025 $ 0.132
-3.56%
$ 27.7 million $ 165,426
Nov 2, 2025 $ 0.137
+0.00%
$ -- $ 144,164
Nov 1, 2025 $ 0.139
+0.49%
$ 29.28 million $ 133,553
Oct 31, 2025 $ 0.138
-0.35%
$ 29 million $ 129,849
Oct 30, 2025 $ 0.138
+0.22%
$ 29.06 million $ 125,712
Oct 29, 2025 $ 0.138
+0.36%
$ 28.93 million $ 120,666
Oct 28, 2025 $ 0.137
-0.67%
$ 28.74 million $ 118,486
Oct 27, 2025 $ 0.137
+0.52%
$ 28.87 million $ 102,493
Oct 26, 2025 $ 0.137
+0.00%
$ 28.7 million $ 96,515
Oct 25, 2025 $ 0.135
-0.69%
$ -- $ 94,072
Oct 24, 2025 $ 0.136
-2.05%
$ -- $ 91,153
Oct 23, 2025 $ 0.139
+0.31%
$ 29.14 million $ 76,476
Oct 22, 2025 $ 0.139
+0.08%
$ -- $ 72,901