SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0752
+0.00%
$ 15.8 million $ 19,845
Jun 5, 11 PM $ 0.0752
+4.81%
$ 15.8 million $ 19,845
Jun 5, 10 PM $ 0.0718
+0.03%
$ 15.08 million $ 84,554
Jun 5, 9 PM $ 0.0718
-2.91%
$ 15.07 million $ 84,483
Jun 5, 8 PM $ 0.0739
+0.00%
$ 15.52 million $ 75,865
Jun 5, 7 PM $ 0.0739
-6.44%
$ 15.51 million $ 75,865
Jun 5, 6 PM $ 0.079
+0.18%
$ 16.58 million $ 49,950
Jun 5, 5 PM $ 0.0788
-0.26%
$ 16.55 million $ 49,393
Jun 5, 4 PM $ 0.079
-1.43%
$ 16.58 million $ 49,157
Jun 5, 3 PM $ 0.0801
+0.47%
$ 16.82 million $ 50,146
Jun 5, 2 PM $ 0.0797
+0.41%
$ 16.74 million $ 48,966
Jun 5, 1 PM $ 0.0794
+0.00%
$ 16.68 million $ 50,705
Jun 5, 12 PM $ 0.0794
-0.53%
$ 16.67 million $ 51,560
Jun 5, 11 AM $ 0.0798
+0.11%
$ 16.75 million $ 51,623
Jun 5, 10 AM $ 0.0796
-2.41%
$ 16.72 million $ 51,246
Jun 5, 9 AM $ 0.0816
+2.58%
$ 17.13 million $ 51,753
Jun 5, 8 AM $ 0.0795
+0.00%
$ 16.7 million $ 51,753
Jun 5, 7 AM $ 0.0795
-0.02%
$ 16.7 million $ 51,753
Jun 5, 6 AM $ 0.0796
-6.07%
$ 16.72 million $ 38,878
Jun 5, 5 AM $ 0.0847
+0.00%
$ 17.8 million $ 42,730
Jun 5, 4 AM $ 0.0847
+1.79%
$ 17.8 million $ 42,730
Jun 5, 3 AM $ 0.0832
-1.76%
$ 17.48 million $ 52,161
Jun 5, 2 AM $ 0.0847
+1.87%
$ 17.8 million $ 52,486
Jun 5, 1 AM $ 0.0832
+0.00%
$ 17.47 million $ 52,486
Jun 5, 12 AM $ 0.0832
-1.83%
$ 17.47 million $ 52,522
Jun 4, 11 PM $ 0.0847
+0.00%
$ 17.8 million $ 53,214
Jun 4, 10 PM $ 0.0847
+0.00%
$ 17.8 million $ 53,214
Jun 4, 9 PM $ 0.0847
+1.91%
$ 17.8 million $ 53,214
Jun 4, 8 PM $ 0.0832
+0.04%
$ 17.46 million $ 53,284
Jun 4, 7 PM $ 0.0831
+0.01%
$ 17.46 million $ 53,697
Jun 4, 6 PM $ 0.0831
-1.92%
$ 17.45 million $ 54,080
Jun 4, 5 PM $ 0.0847
+1.88%
$ 17.8 million $ 45,166
Jun 4, 4 PM $ 0.0832
-1.80%
$ 17.47 million $ 45,166
Jun 4, 3 PM $ 0.0847
+0.01%
$ 17.79 million $ 39,389
Jun 4, 2 PM $ 0.0847
-0.02%
$ 17.78 million $ 40,398
Jun 4, 1 PM $ 0.0847
+0.38%
$ 17.79 million $ 40,398
Jun 4, 12 PM $ 0.0843
+0.27%
$ 17.7 million $ 38,012
Jun 4, 11 AM $ 0.084
+0.04%
$ 17.65 million $ 37,353
Jun 4, 10 AM $ 0.084
-2.14%
$ 17.64 million $ 37,966
Jun 4, 9 AM $ 0.0858
+0.00%
$ 18.03 million $ 37,510
Jun 4, 8 AM $ 0.0858
+2.47%
$ 18.03 million $ 37,510
Jun 4, 7 AM $ 0.0838
+0.06%
$ 17.59 million $ 37,510
Jun 4, 6 AM $ 0.0837
-0.49%
$ 17.57 million $ 37,287
Jun 4, 5 AM $ 0.0841
+0.00%
$ 17.66 million $ 23,874
Jun 4, 4 AM $ 0.0841
-3.82%
$ 17.66 million $ 23,874
Jun 4, 3 AM $ 0.0875
+0.14%
$ 18.37 million $ 7,415
Jun 4, 2 AM $ 0.0873
+0.04%
$ 18.34 million $ 7,323
Jun 4, 1 AM $ 0.0873
-0.07%
$ 18.33 million $ 7,399
Jun 4, 12 AM $ 0.0874
-0.20%
$ 18.34 million $ 8,091
Jun 3, 11 PM $ 0.0875
+0.36%
$ 18.38 million $ 9,327