SideShift Token Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.108
+0.00%
$ -- $ 831
Feb 18, 2026 $ 0.107
+0.00%
$ -- $ 762
Feb 17, 2026 $ 0.107
+0.05%
$ -- $ 1,515
Feb 14, 2026 $ 0.107
+0.05%
$ 22.51 million $ 856
Feb 9, 2026 $ 0.108
+0.00%
$ 22.69 million $ 320
Feb 8, 2026 $ 0.109
+0.87%
$ 22.95 million $ 3,256
Feb 7, 2026 $ 0.108
+0.00%
$ -- $ 1,000
Feb 6, 2026 $ 0.108
+1.38%
$ 22.68 million $ 24,179
Feb 5, 2026 $ 0.108
-0.21%
$ 22.76 million $ 14,357
Feb 4, 2026 $ 0.109
+0.05%
$ -- $ 1,641
Feb 3, 2026 $ 0.108
+0.00%
$ -- $ 1,144
Feb 2, 2026 $ 0.107
-1.04%
$ -- $ 6,690
Jan 31, 2026 $ 0.111
+0.62%
$ 23.26 million $ 1,963
Jan 28, 2026 $ 0.113
+0.10%
$ 23.81 million $ 2,436
Jan 27, 2026 $ 0.114
+0.29%
$ 23.97 million $ 2,077
Jan 26, 2026 $ 0.11
+0.00%
$ -- $ 2,801
Jan 24, 2026 $ 0.111
+0.00%
$ 23.29 million $ 357
Jan 23, 2026 $ 0.11
+0.33%
$ -- $ 972
Jan 22, 2026 $ 0.11
+0.19%
$ -- $ 11,338
Jan 21, 2026 $ 0.112
+0.81%
$ 23.5 million $ 1,590
Jan 20, 2026 $ 0.111
+0.11%
$ 23.29 million $ 2,418
Jan 19, 2026 $ 0.111
+0.40%
$ -- $ 649
Jan 18, 2026 $ 0.112
+0.47%
$ -- $ 2,979
Jan 17, 2026 $ 0.111
+0.67%
$ 23.38 million $ 3,807
Jan 16, 2026 $ 0.112
+0.00%
$ -- $ 460
Jan 15, 2026 $ 0.111
+0.05%
$ 23.4 million $ 1,103
Jan 14, 2026 $ 0.111
+0.53%
$ 23.34 million $ 3,220
Jan 13, 2026 $ 0.11
+0.82%
$ 23.2 million $ 491
Jan 12, 2026 $ 0.109
+0.00%
$ -- $ 418
Jan 11, 2026 $ 0.109
+0.16%
$ -- $ 10,114
Jan 10, 2026 $ 0.111
+0.17%
$ -- $ 636
Jan 9, 2026 $ 0.11
+0.33%
$ 23.16 million $ 1,434
Jan 7, 2026 $ 0.11
+0.00%
$ -- $ 338
Jan 6, 2026 $ 0.11
+0.32%
$ 23.03 million $ 1,476
Jan 5, 2026 $ 0.109
+0.10%
$ 22.89 million $ 643
Jan 2, 2026 $ 0.11
-0.65%
$ 23.19 million $ 6,205
Dec 31, 2025 $ 0.112
+0.60%
$ -- $ 47,379
Dec 30, 2025 $ 0.111
+0.31%
$ -- $ 44,211
Dec 28, 2025 $ 0.111
-1.44%
$ 23.38 million $ 40,436
Dec 26, 2025 $ 0.113
-0.68%
$ 23.83 million $ 33,119
Dec 25, 2025 $ 0.114
+0.00%
$ -- $ 29,075
Dec 24, 2025 $ 0.117
+0.11%
$ 24.54 million $ 18,922
Dec 23, 2025 $ 0.116
+0.66%
$ -- $ 15,068
Dec 22, 2025 $ 0.116
+0.42%
$ 24.27 million $ 8,730
Dec 21, 2025 $ 0.115
+0.22%
$ 24.1 million $ 6,864
Dec 20, 2025 $ 0.114
+0.48%
$ 24 million $ 5,673
Dec 19, 2025 $ 0.113
-0.60%
$ 23.77 million $ 3,427
Dec 18, 2025 $ 0.114
+0.11%
$ 23.87 million $ 55,027
Dec 16, 2025 $ 0.118
-3.51%
$ 24.75 million $ 44,007
Dec 15, 2025 $ 0.122
+0.12%
$ -- $ 25,901