SideShift Token Historical Data

XAI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.124
-0.34%
$ 26.09 million $ 6,657
May 3, 2023 $ 0.125
+0.12%
$ 26.18 million $ 8,112
May 2, 2023 $ 0.126
+2.38%
$ 26.45 million $ 5,198
May 1, 2023 $ 0.123
-2.73%
$ 25.83 million $ 23,798
Apr 30, 2023 $ 0.126
+1.07%
$ 26.47 million $ 6,734
Apr 29, 2023 $ 0.125
-1.86%
$ 26.21 million $ 16,778
Apr 28, 2023 $ 0.127
-1.11%
$ 26.71 million $ 16,841
Apr 27, 2023 $ 0.129
+1.55%
$ 27.03 million $ 34,554
Apr 26, 2023 $ 0.126
+0.34%
$ 26.44 million $ 2,695
Apr 25, 2023 $ 0.127
+3.83%
$ 26.66 million $ 5,209
Apr 24, 2023 $ 0.122
-3.01%
$ 25.66 million $ 21,456
Apr 23, 2023 $ 0.126
+2.03%
$ 26.48 million $ 28,150
Apr 22, 2023 $ 0.124
+1.58%
$ 26.12 million $ 8,173
Apr 21, 2023 $ 0.123
-0.95%
$ 25.83 million $ 59,400
Apr 20, 2023 $ 0.125
+4.52%
$ 26.19 million $ 6,247
Apr 19, 2023 $ 0.119
-12.94%
$ 24.9 million $ 65,120
Apr 18, 2023 $ 0.136
+1.01%
$ 28.62 million $ 11,465
Apr 17, 2023 $ 0.135
-5.04%
$ 28.29 million $ 22,256
Apr 16, 2023 $ 0.141
+10.77%
$ 29.71 million $ 2,939
Apr 15, 2023 $ 0.127
-6.07%
$ 26.57 million $ 31,576
Apr 14, 2023 $ 0.135
+0.87%
$ 28.37 million $ 10,300
Apr 13, 2023 $ 0.133
-0.38%
$ 27.94 million $ 11,674
Apr 12, 2023 $ 0.134
+1.70%
$ 28.07 million $ 7,411
Apr 11, 2023 $ 0.131
-4.50%
$ 27.59 million $ 21,536
Apr 10, 2023 $ 0.138
+0.18%
$ 28.89 million $ 14,440
Apr 9, 2023 $ 0.139
-2.26%
$ 29.11 million $ 6,861
Apr 8, 2023 $ 0.141
+2.53%
$ 29.57 million $ 2,998
Apr 7, 2023 $ 0.137
-3.89%
$ 28.86 million $ 13,529
Apr 6, 2023 $ 0.143
+2.44%
$ 30.13 million $ 5,940
Apr 5, 2023 $ 0.14
+2.84%
$ 29.47 million $ 5,936
Apr 4, 2023 $ 0.136
-0.43%
$ 28.65 million $ 28,723
Apr 3, 2023 $ 0.137
-3.91%
$ 28.77 million $ 29,956
Apr 2, 2023 $ 0.142
+0.41%
$ 29.81 million $ 12,388
Apr 1, 2023 $ 0.141
+1.35%
$ 29.68 million $ 23,196
Mar 31, 2023 $ 0.139
-0.59%
$ 29.28 million $ 14,435
Mar 30, 2023 $ 0.14
-3.10%
$ 29.46 million $ 31,112
Mar 29, 2023 $ 0.145
+3.00%
$ 30.44 million $ 23,350
Mar 28, 2023 $ 0.141
-1.13%
$ 29.54 million $ 43,759
Mar 27, 2023 $ 0.142
+1.48%
$ 29.9 million $ 4,427
Mar 26, 2023 $ 0.141
+1.02%
$ 29.67 million $ 3,039
Mar 25, 2023 $ 0.14
-0.43%
$ 29.41 million $ 3,000
Mar 24, 2023 $ 0.141
-2.38%
$ 29.61 million $ 3,045
Mar 23, 2023 $ 0.144
-0.41%
$ 30.29 million $ 7,947
Mar 22, 2023 $ 0.145
+0.85%
$ 30.46 million $ 8,881
Mar 21, 2023 $ 0.144
+1.64%
$ 30.2 million $ 17,943
Mar 20, 2023 $ 0.142
-3.28%
$ 29.83 million $ 3,066
Mar 19, 2023 $ 0.147
-3.93%
$ 30.85 million $ 22,206
Mar 18, 2023 $ 0.153
+3.03%
$ 32.11 million $ 19,046
Mar 17, 2023 $ 0.148
+5.54%
$ 31.17 million $ 28,137
Mar 16, 2023 $ 0.14
-2.47%
$ 29.44 million $ 6,189