SideShift Token Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.121
+0.00%
$ 25.49 million $ 56,858
Dec 4, 10 AM $ 0.121
+0.00%
$ 25.46 million $ 56,531
Dec 4, 8 AM $ 0.121
+0.00%
$ 25.43 million $ 56,020
Dec 4, 3 AM $ 0.121
+0.00%
$ 25.37 million $ 55,442
Dec 4, 12 AM $ 0.121
+0.00%
$ -- $ 55,050
Dec 3, 11 PM $ 0.121
+0.00%
$ -- $ 54,998
Dec 3, 3 PM $ 0.12
+0.00%
$ 25.24 million $ 54,087
Dec 3, 2 PM $ 0.123
+0.37%
$ 25.77 million $ 44,158
Dec 3, 12 PM $ 0.122
+0.45%
$ 25.66 million $ 41,732
Dec 3, 10 AM $ 0.121
+0.00%
$ 25.48 million $ 41,176
Dec 2, 9 PM $ 0.121
+0.00%
$ -- $ 40,377
Dec 2, 8 PM $ 0.121
+0.09%
$ 25.37 million $ 40,131
Dec 2, 6 AM $ 0.123
+0.20%
$ 25.91 million $ 28,063
Dec 2, 5 AM $ 0.123
+0.00%
$ 25.86 million $ 27,089
Dec 1, 7 PM $ 0.122
+0.00%
$ 25.66 million $ 25,240
Dec 1, 6 PM $ 0.122
+0.00%
$ 25.59 million $ 24,614
Dec 1, 4 PM $ 0.122
+0.18%
$ 25.55 million $ 24,192
Dec 1, 3 PM $ 0.121
+0.00%
$ 25.47 million $ 23,492
Dec 1, 12 PM $ 0.121
+0.00%
$ 25.4 million $ 22,844
Dec 1, 11 AM $ 0.121
+0.00%
$ 25.34 million $ 22,320
Dec 1, 1 AM $ 0.124
+0.09%
$ 25.99 million $ 9,475
Download