SideShift Token Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0784
-0.69%
$ 16.47 million $ 30,044
Sep 30, 2023 $ 0.079
+0.66%
$ 16.59 million $ 7,278
Sep 29, 2023 $ 0.0784
+0.67%
$ 16.47 million $ 7,104
Sep 28, 2023 $ 0.0779
+0.95%
$ 16.37 million $ 7,325
Sep 27, 2023 $ 0.0773
+2.35%
$ 16.23 million $ 7,089
Sep 26, 2023 $ 0.0755
-1.47%
$ 15.86 million $ 6,921
Sep 25, 2023 $ 0.0767
-2.22%
$ 16.1 million $ 11,693
Sep 24, 2023 $ 0.0784
-0.06%
$ 16.45 million $ 11,431
Sep 23, 2023 $ 0.0784
-0.87%
$ 16.46 million $ 11,137
Sep 22, 2023 $ 0.0791
-0.85%
$ 16.6 million $ 17,388
Sep 21, 2023 $ 0.0798
-4.14%
$ 16.75 million $ 26,811
Sep 20, 2023 $ 0.0832
+1.16%
$ 17.47 million $ 21,984
Sep 19, 2023 $ 0.0825
-4.32%
$ 17.31 million $ 34,385
Sep 18, 2023 $ 0.0861
+1.92%
$ 18.09 million $ 8,409
Sep 17, 2023 $ 0.0845
+0.20%
$ 17.75 million $ 12,239
Sep 16, 2023 $ 0.0844
+0.61%
$ 17.72 million $ 11,031
Sep 15, 2023 $ 0.0839
+0.73%
$ 17.62 million $ 15,782
Sep 14, 2023 $ 0.0833
-1.77%
$ 17.49 million $ 20,990
Sep 13, 2023 $ 0.0844
-0.46%
$ 17.72 million $ 8,087
Sep 12, 2023 $ 0.0848
-1.06%
$ 17.8 million $ 12,704
Sep 11, 2023 $ 0.0857
-2.25%
$ 17.99 million $ 18,466
Sep 10, 2023 $ 0.0877
+1.85%
$ 18.42 million $ 8,369
Sep 9, 2023 $ 0.086
-7.74%
$ 18.07 million $ 21,342
Sep 8, 2023 $ 0.0932
+0.95%
$ 19.57 million $ 8,946
Sep 7, 2023 $ 0.0923
+9.31%
$ 19.38 million $ 8,798
Sep 6, 2023 $ 0.0844
-11.26%
$ 17.73 million $ 23,537
Sep 5, 2023 $ 0.0952
-0.01%
$ 19.98 million $ 9,525
Sep 4, 2023 $ 0.0931
-2.36%
$ 19.54 million $ 13,560
Sep 3, 2023 $ 0.0953
+2.75%
$ 20.01 million $ 9,561
Sep 2, 2023 $ 0.0928
+2.55%
$ 19.48 million $ 17,899
Sep 1, 2023 $ 0.0904
-2.83%
$ 18.99 million $ 35,186
Aug 31, 2023 $ 0.0931
+1.54%
$ 19.55 million $ 12,634
Aug 30, 2023 $ 0.0917
-1.49%
$ 19.25 million $ 25,564
Aug 29, 2023 $ 0.0931
+0.24%
$ 19.54 million $ 15,839
Aug 28, 2023 $ 0.0928
-0.64%
$ 19.49 million $ 8,617
Aug 27, 2023 $ 0.0934
-0.64%
$ 19.61 million $ 13,470
Aug 26, 2023 $ 0.094
+3.25%
$ 19.74 million $ 9,024
Aug 25, 2023 $ 0.091
-2.32%
$ 19.12 million $ 27,079
Aug 24, 2023 $ 0.0932
+0.64%
$ 19.57 million $ 14,529
Aug 23, 2023 $ 0.0926
-0.23%
$ 19.45 million $ 10,789
Aug 22, 2023 $ 0.0928
+0.73%
$ 19.49 million $ 11,015
Aug 21, 2023 $ 0.0921
-5.29%
$ 19.35 million $ 22,384
Aug 20, 2023 $ 0.0973
+0.43%
$ 20.43 million $ 13,233
Aug 19, 2023 $ 0.0969
+1.85%
$ 20.34 million $ 11,872
Aug 18, 2023 $ 0.0951
-5.33%
$ 19.98 million $ 36,837
Aug 17, 2023 $ 0.1
-1.11%
$ 21.1 million $ 15,906
Aug 16, 2023 $ 0.102
+2.49%
$ 21.34 million $ 38,340
Aug 15, 2023 $ 0.0992
-7.16%
$ 20.82 million $ 1,672
Aug 14, 2023 $ 0.107
+11.15%
$ 22.43 million $ 21,878
Aug 13, 2023 $ 0.0963
-1.78%
$ 20.23 million $ 7,923