SideShift Token Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0731
+0.00%
$ 15.34 million $ 3,801
Jun 11, 12 PM $ 0.073
+0.00%
$ -- $ 3,967
Jun 11, 11 AM $ 0.073
+0.25%
$ 15.33 million $ 3,542
Jun 11, 10 AM $ 0.0728
+0.36%
$ 15.29 million $ 2,726
Jun 11, 6 AM $ 0.0723
+0.00%
$ 15.18 million $ 1,760
Jun 11, 2 AM $ 0.0723
+0.00%
$ 15.18 million $ 1,741
Jun 10, 10 PM $ 0.0722
+0.00%
$ 15.15 million $ 1,984
Jun 10, 9 PM $ 0.0722
+0.00%
$ 15.16 million $ 1,671
Jun 10, 8 PM $ 0.072
+0.00%
$ 15.13 million $ 2,179
Jun 10, 7 PM $ 0.072
+0.00%
$ 15.11 million $ 2,057
Jun 10, 6 PM $ 0.072
+0.00%
$ 15.11 million $ 1,845
Jun 10, 4 PM $ 0.0719
+0.00%
$ 15.1 million $ 1,921
Jun 10, 3 PM $ 0.0719
+0.00%
$ 15.09 million $ 1,818
Jun 10, 2 PM $ 0.0718
+0.04%
$ 15.09 million $ 1,852
Jun 9, 9 PM $ 0.0717
+0.25%
$ 15.05 million $ 1,224
Jun 9, 6 PM $ 0.0714
+0.00%
$ 14.99 million $ 1,064
Jun 9, 3 PM $ 0.0713
+0.00%
$ 14.97 million $ 11,218
Jun 9, 2 PM $ 0.0713
+0.00%
$ 14.96 million $ 11,415
Jun 8, 5 PM $ 0.0708
+0.00%
$ 14.87 million $ 12,191
Jun 8, 4 PM $ 0.0708
-2.49%
$ 14.86 million $ 3,101
Jun 8, 2 AM $ 0.0723
+0.23%
$ 15.18 million $ 2,595
Jun 7, 9 PM $ 0.0721
+0.00%
$ 15.14 million $ 2,245
Jun 7, 8 PM $ 0.0721
+0.15%
$ 15.15 million $ 2,200
Jun 7, 6 PM $ 0.072
+0.11%
$ 15.12 million $ 1,660
Jun 7, 5 PM $ 0.0719
+0.00%
$ 15.09 million $ 1,565
Jun 7, 11 AM $ 0.0717
+0.06%
$ 15.05 million $ 1,974
Jun 7, 4 AM $ 0.0716
+0.09%
$ 15.03 million $ 1,993
Jun 6, 9 PM $ 0.0752
+0.00%
$ 15.8 million $ 646
Jun 6, 8 PM $ 0.0752
+0.00%
$ 15.8 million $ 646
Jun 6, 7 PM $ 0.0752
+0.00%
$ 15.8 million $ 646
Jun 6, 6 PM $ 0.072
+0.00%
$ 15.12 million $ 37,357
Jun 6, 5 PM $ 0.072
-0.02%
$ 15.12 million $ 37,357
Jun 6, 4 PM $ 0.072
-4.27%
$ 15.12 million $ 37,524
Jun 6, 3 PM $ 0.0752
+4.34%
$ 15.8 million $ 53,388
Jun 6, 2 PM $ 0.0721
+0.00%
$ 15.14 million $ 53,578
Jun 6, 1 PM $ 0.0721
+0.28%
$ 15.14 million $ 53,578
Jun 6, 12 PM $ 0.0719
+0.10%
$ 15.1 million $ 53,615
Jun 6, 11 AM $ 0.0718
-4.52%
$ 15.09 million $ 53,606
Jun 6, 10 AM $ 0.0752
+0.00%
$ 15.8 million $ 10,541
Jun 6, 9 AM $ 0.0752
+0.00%
$ 15.8 million $ 10,541
Jun 6, 8 AM $ 0.0752
+0.00%
$ 15.8 million $ 67,699
Jun 6, 7 AM $ 0.0752
+4.77%
$ 15.8 million $ 67,699
Jun 6, 6 AM $ 0.0718
-0.10%
$ 15.08 million $ 72,613
Jun 6, 5 AM $ 0.0719
+0.00%
$ 15.1 million $ 84,580
Jun 6, 4 AM $ 0.0719
-4.46%
$ 15.1 million $ 84,580
Jun 6, 3 AM $ 0.0752
+0.00%
$ 15.8 million $ 19,845
Jun 6, 2 AM $ 0.0752
+0.00%
$ 15.8 million $ 19,845
Jun 6, 1 AM $ 0.0752
+0.00%
$ 15.8 million $ 19,845
Jun 6, 12 AM $ 0.0752
+0.00%
$ 15.8 million $ 19,845
Jun 5, 11 PM $ 0.0752
+4.81%
$ 15.8 million $ 19,845