SideShift Token Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.114
+0.00%
$ 24 million $ 29,075
Dec 24, 8 PM $ 0.117
+0.00%
$ 24.54 million $ 18,922
Dec 24, 6 PM $ 0.117
-0.09%
$ 24.57 million $ 17,242
Dec 24, 12 AM $ 0.117
+0.07%
$ 24.52 million $ 15,780
Dec 23, 12 PM $ 0.116
+0.07%
$ 24.44 million $ 15,068
Dec 23, 11 AM $ 0.116
+0.47%
$ 24.39 million $ 14,629
Dec 23, 10 AM $ 0.115
-0.31%
$ 24.25 million $ 13,286
Dec 23, 9 AM $ 0.116
+0.14%
$ 24.33 million $ 9,220
Dec 23, 7 AM $ 0.116
+0.00%
$ 24.28 million $ 9,019
Dec 22, 10 PM $ 0.116
+0.00%
$ 24.27 million $ 8,730
Dec 22, 8 PM $ 0.115
+0.22%
$ 24.24 million $ 8,609
Dec 22, 2 PM $ 0.115
+0.00%
$ 24.17 million $ 7,510
Dec 21, 10 PM $ 0.115
-0.01%
$ 24.1 million $ 6,864
Dec 21, 5 PM $ 0.115
+0.00%
$ 24.07 million $ 6,517
Dec 21, 11 AM $ 0.114
+0.00%
$ 24.04 million $ 6,037
Dec 20, 9 PM $ 0.114
+0.00%
$ 24 million $ 5,673
Dec 20, 4 PM $ 0.114
+0.06%
$ 23.99 million $ 5,394
Dec 20, 2 PM $ 0.114
+0.00%
$ 23.95 million $ 5,126
Dec 20, 1 PM $ 0.114
+0.00%
$ 23.95 million $ 4,685
Dec 20, 11 AM $ 0.114
+0.00%
$ 23.88 million $ 4,497
Dec 20, 10 AM $ 0.114
+0.00%
$ 23.88 million $ 4,491
Dec 19, 7 PM $ 0.113
+0.00%
$ 23.77 million $ 3,427
Dec 19, 6 PM $ 0.113
+0.00%
$ 23.76 million $ 3,295
Dec 19, 10 AM $ 0.114
+0.00%
$ 23.91 million $ 55,482
Dec 18, 9 PM $ 0.114
+0.00%
$ 23.87 million $ 55,027
Dec 18, 8 PM $ 0.114
+0.05%
$ 23.85 million $ 54,903
Dec 16, 9 PM $ 0.118
+0.00%
$ 24.75 million $ 44,007
Dec 16, 5 PM $ 0.119
+0.00%
$ 25.07 million $ 40,764
Dec 16, 1 PM $ 0.122
+0.00%
$ 25.58 million $ 30,469
Dec 16, 12 PM $ 0.122
+0.00%
$ -- $ 30,222
Dec 16, 10 AM $ 0.122
+0.00%
$ 25.52 million $ 29,934
Dec 16, 5 AM $ 0.122
+0.00%
$ 25.7 million $ 27,401
Dec 16, 3 AM $ 0.122
+0.00%
$ -- $ 27,387
Dec 16, 2 AM $ 0.122
+0.00%
$ 25.66 million $ 26,965
Dec 16, 1 AM $ 0.122
+0.00%
$ 25.66 million $ 26,831
Dec 16, 12 AM $ 0.122
+0.00%
$ 25.65 million $ 26,799
Dec 15, 12 PM $ 0.122
+0.13%
$ 25.57 million $ 25,901
Dec 15, 11 AM $ 0.121
+0.00%
$ 25.51 million $ 25,398
Dec 15, 8 AM $ 0.122
+0.00%
$ 25.54 million $ 25,046
Dec 14, 8 PM $ 0.121
-0.02%
$ 25.51 million $ 24,868
Dec 14, 3 PM $ 0.121
+0.00%
$ 25.47 million $ 24,424
Dec 10, 10 AM $ 0.12
+0.00%
$ 25.21 million $ 20,077
Dec 9, 10 PM $ 0.121
+0.00%
$ 25.35 million $ 18,468
Dec 9, 7 PM $ 0.12
+0.00%
$ 25.27 million $ 17,688
Dec 8, 6 PM $ 0.12
+0.00%
$ 25.19 million $ 16,201
Dec 8, 1 PM $ 0.122
+0.00%
$ 25.7 million $ 10,360
Dec 7, 6 AM $ 0.122
+0.00%
$ 25.6 million $ 8,082
Dec 7, 3 AM $ 0.122
+0.00%
$ 25.69 million $ 6,828
Dec 4, 11 PM $ 0.122
+0.06%
$ 25.59 million $ 688
Dec 4, 6 PM $ 0.122
+0.00%
$ 25.55 million $ 449