SideShift Token Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0766
+1.31%
$ 16.08 million $ 11,556
Nov 19, 2023 $ 0.0756
+4.28%
$ 15.87 million $ 11,968
Nov 18, 2023 $ 0.0725
-3.07%
$ 15.22 million $ 10,894
Nov 17, 2023 $ 0.0748
+0.74%
$ 15.7 million $ 20,224
Nov 16, 2023 $ 0.0737
-0.27%
$ 15.47 million $ 7,330
Nov 15, 2023 $ 0.0739
+2.00%
$ 15.51 million $ 11,117
Nov 14, 2023 $ 0.0724
-1.86%
$ 15.21 million $ 10,229
Nov 13, 2023 $ 0.0738
+6.16%
$ 15.5 million $ 13,422
Nov 12, 2023 $ 0.0696
-0.11%
$ 14.62 million $ 11,325
Nov 11, 2023 $ 0.0697
+0.89%
$ 14.63 million $ 11,626
Nov 10, 2023 $ 0.069
+0.69%
$ 14.5 million $ 21,333
Nov 9, 2023 $ 0.0686
-1.17%
$ 14.4 million $ 36,643
Nov 8, 2023 $ 0.0694
-8.02%
$ 14.57 million $ 46,530
Nov 7, 2023 $ 0.0754
-1.35%
$ 15.84 million $ 32,658
Nov 6, 2023 $ 0.0765
-2.94%
$ 16.06 million $ 31,815
Nov 5, 2023 $ 0.0788
-1.53%
$ 16.54 million $ 12,209
Nov 4, 2023 $ 0.0801
-2.39%
$ 16.81 million $ 17,439
Nov 3, 2023 $ 0.082
+3.73%
$ 17.22 million $ 18,379
Nov 2, 2023 $ 0.079
+0.26%
$ 16.6 million $ 11,465
Nov 1, 2023 $ 0.0788
-1.71%
$ 16.56 million $ 27,553
Oct 31, 2023 $ 0.0802
+8.01%
$ 16.84 million $ 32,591
Oct 30, 2023 $ 0.0743
-1.00%
$ 15.59 million $ 11,168
Oct 29, 2023 $ 0.0743
-1.99%
$ 15.6 million $ 26,703
Oct 28, 2023 $ 0.0757
+0.05%
$ 15.91 million $ 7,383
Oct 27, 2023 $ 0.0757
+0.41%
$ 15.89 million $ 7,299
Oct 26, 2023 $ 0.0754
+1.66%
$ 15.82 million $ 13,757
Oct 25, 2023 $ 0.0741
+0.48%
$ 15.57 million $ 44,209
Oct 24, 2023 $ 0.0738
+0.52%
$ 15.5 million $ 30,438
Oct 23, 2023 $ 0.0734
-1.43%
$ 15.42 million $ 29,709
Oct 22, 2023 $ 0.0744
+0.22%
$ 15.62 million $ 10,767
Oct 21, 2023 $ 0.0742
+0.77%
$ 15.59 million $ 10,690
Oct 20, 2023 $ 0.0737
-0.66%
$ 15.47 million $ 30,562
Oct 19, 2023 $ 0.0743
-0.58%
$ 15.59 million $ 11,052
Oct 18, 2023 $ 0.0747
+2.38%
$ 15.68 million $ 17,644
Oct 17, 2023 $ 0.073
-1.70%
$ 15.32 million $ 25,673
Oct 16, 2023 $ 0.0742
-0.33%
$ 15.58 million $ 16,308
Oct 15, 2023 $ 0.0744
+0.08%
$ 15.62 million $ 11,363
Oct 14, 2023 $ 0.0743
+3.23%
$ 15.61 million $ 20,066
Oct 13, 2023 $ 0.072
-8.21%
$ 15.12 million $ 53,135
Oct 12, 2023 $ 0.0784
-1.27%
$ 16.47 million $ 26,972
Oct 11, 2023 $ 0.0784
-0.33%
$ 16.46 million $ 7,481
Oct 10, 2023 $ 0.0787
-0.07%
$ 16.52 million $ 7,622
Oct 9, 2023 $ 0.0787
+1.24%
$ 16.52 million $ 9,610
Oct 8, 2023 $ 0.0777
+1.03%
$ 16.33 million $ 7,390
Oct 7, 2023 $ 0.077
-5.31%
$ 16.16 million $ 30,327
Oct 6, 2023 $ 0.0813
+0.97%
$ 17.07 million $ 18,447
Oct 5, 2023 $ 0.0805
+6.80%
$ 16.9 million $ 8,955
Oct 4, 2023 $ 0.0753
-1.73%
$ 15.81 million $ 7,127
Oct 3, 2023 $ 0.0766
-3.09%
$ 16.09 million $ 7,117
Oct 2, 2023 $ 0.0791
+0.80%
$ 16.61 million $ 15,989