SideShift Token Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.111
+0.00%
$ 23.27 million $ 1,318
Jan 19, 12 PM $ 0.111
+0.00%
$ 23.21 million $ 649
Jan 19, 12 AM $ 0.11
+0.00%
$ 23.12 million $ 10,108
Jan 18, 6 AM $ 0.112
+0.47%
$ 23.53 million $ 2,979
Jan 17, 9 PM $ 0.111
+0.00%
$ 23.38 million $ 3,807
Jan 17, 8 PM $ 0.111
+0.45%
$ 23.39 million $ 3,241
Jan 17, 5 PM $ 0.111
+0.00%
$ 23.24 million $ 2,042
Jan 17, 4 PM $ 0.111
+0.00%
$ 23.22 million $ 1,922
Jan 16, 2 AM $ 0.112
+0.00%
$ 23.44 million $ 460
Jan 15, 8 PM $ 0.111
+0.05%
$ 23.4 million $ 1,103
Jan 14, 9 PM $ 0.111
+0.00%
$ 23.34 million $ 3,220
Jan 14, 4 PM $ 0.111
-0.01%
$ 23.29 million $ 2,960
Jan 14, 3 PM $ 0.111
+0.23%
$ 23.3 million $ 2,323
Jan 14, 4 AM $ 0.111
+0.00%
$ 23.22 million $ 2,204
Jan 13, 8 PM $ 0.11
+0.00%
$ 23.2 million $ 491
Jan 13, 7 PM $ 0.11
+0.06%
$ 23.14 million $ 310
Jan 13, 10 AM $ 0.11
+0.26%
$ 23.06 million $ 1,747
Jan 13, 9 AM $ 0.11
+0.00%
$ 23.01 million $ 1,149
Jan 12, 1 PM $ 0.109
+0.00%
$ 22.89 million $ 418
Jan 11, 10 AM $ 0.109
+0.00%
$ 22.84 million $ 10,114
Jan 11, 1 AM $ 0.109
+0.00%
$ 22.83 million $ 9,952
Jan 11, 12 AM $ 0.109
+0.00%
$ 22.8 million $ 9,753
Jan 10, 1 PM $ 0.111
+0.00%
$ 23.25 million $ 636
Jan 10, 12 PM $ 0.111
+0.00%
$ 23.21 million $ 237
Jan 9, 8 PM $ 0.11
+0.00%
$ 23.16 million $ 1,434
Jan 9, 2 PM $ 0.11
+0.10%
$ 23.11 million $ 1,070
Jan 7, 11 AM $ 0.11
+0.00%
$ 23.12 million $ 338
Jan 6, 9 PM $ 0.11
+0.00%
$ 23.03 million $ 1,476
Jan 6, 6 PM $ 0.11
+0.00%
$ 23.02 million $ 1,252
Jan 6, 5 PM $ 0.11
+0.06%
$ 23.03 million $ 1,138
Jan 6, 4 PM $ 0.11
+0.00%
$ 23.03 million $ 898
Jan 6, 1 PM $ 0.109
+0.00%
$ 22.97 million $ 373
Jan 6, 12 PM $ 0.109
+0.00%
$ 22.96 million $ 226
Jan 5, 9 PM $ 0.109
+0.00%
$ 22.89 million $ 643
Jan 5, 6 PM $ 0.109
+0.00%
$ 22.87 million $ 417
Jan 2, 10 PM $ 0.11
+0.13%
$ 23.19 million $ 6,205
Jan 2, 4 PM $ 0.11
-1.37%
$ 23.1 million $ 5,414
Jan 2, 1 PM $ 0.111
+0.00%
$ 23.4 million $ 50,896
Jan 2, 12 PM $ 0.111
+0.00%
$ 23.37 million $ 50,589
Jan 2, 11 AM $ 0.111
+0.06%
$ 23.35 million $ 50,315
Dec 31, 5 PM $ 0.112
+0.00%
$ 23.45 million $ 47,379
Dec 31, 3 PM $ 0.111
+0.07%
$ 23.38 million $ 46,703
Dec 31, 11 AM $ 0.111
+0.06%
$ 23.33 million $ 46,172
Dec 30, 1 PM $ 0.111
+0.00%
$ 23.36 million $ 44,211
Dec 30, 12 AM $ 0.111
+0.00%
$ 23.29 million $ 43,507
Dec 28, 7 PM $ 0.111
+0.00%
$ 23.38 million $ 40,436
Dec 28, 5 PM $ 0.112
+0.09%
$ 23.42 million $ 39,834
Dec 28, 9 AM $ 0.111
-1.64%
$ 23.34 million $ 39,076
Dec 26, 6 PM $ 0.113
+0.00%
$ 23.83 million $ 33,119
Dec 26, 10 AM $ 0.114
+0.00%
$ 23.99 million $ 30,666