SideShift Token Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.09
+0.00%
$ 18.91 million $ 964
Mar 3, 10 PM $ 0.09
-0.06%
$ 18.91 million $ 964
Mar 3, 9 PM $ 0.0901
+0.00%
$ 18.92 million $ 744
Mar 3, 8 PM $ 0.0901
+0.10%
$ 18.92 million $ 744
Mar 3, 7 PM $ 0.09
-0.04%
$ 18.9 million $ 744
Mar 3, 6 PM $ 0.09
-0.07%
$ 18.91 million $ 1,336
Mar 3, 5 PM $ 0.0901
+0.00%
$ 18.92 million $ 1,150
Mar 3, 4 PM $ 0.0901
+0.00%
$ 18.92 million $ 1,150
Mar 3, 3 PM $ 0.09
+0.00%
$ 18.9 million $ 1,150
Mar 3, 2 PM $ 0.09
+0.00%
$ 18.9 million $ 1,150
Mar 3, 1 PM $ 0.09
+0.08%
$ 18.9 million $ 982
Mar 3, 12 PM $ 0.09
+0.03%
$ 18.89 million $ 829
Mar 3, 11 AM $ 0.0899
-0.03%
$ 18.88 million $ 829
Mar 3, 10 AM $ 0.09
+0.00%
$ 18.89 million $ 1,976
Mar 3, 9 AM $ 0.09
+0.00%
$ 18.89 million $ 84,016
Mar 3, 8 AM $ 0.09
+0.00%
$ 18.89 million $ 84,773
Mar 3, 7 AM $ 0.09
+0.00%
$ 18.89 million $ 84,773
Mar 3, 6 AM $ 0.09
+0.00%
$ 18.89 million $ 84,773
Mar 3, 5 AM $ 0.09
+0.27%
$ 18.89 million $ 84,773
Mar 3, 4 AM $ 0.0897
-0.10%
$ 18.84 million $ 84,773
Mar 3, 3 AM $ 0.0898
-0.17%
$ 18.86 million $ 84,703
Mar 3, 2 AM $ 0.09
+0.00%
$ 18.89 million $ 84,613
Mar 2, 10 PM $ 0.0897
+0.00%
$ 18.83 million $ 76,524
Mar 2, 4 PM $ 0.0864
+0.00%
$ 18.14 million $ 67,685
Mar 2, 9 AM $ 0.106
+0.00%
$ 22.27 million $ 387
Mar 1, 11 PM $ 0.106
-2.05%
$ 22.31 million $ 3,385
Mar 1, 3 PM $ 0.108
+0.00%
$ 22.74 million $ 1,283
Feb 28, 5 PM $ 0.109
+0.00%
$ 22.91 million $ 432
Feb 28, 9 AM $ 0.109
+0.00%
$ 22.87 million $ 6
Feb 27, 7 PM $ 0.109
+0.13%
$ 22.82 million $ 1,021
Feb 25, 9 PM $ 0.109
+0.00%
$ 22.81 million $ 490
Feb 23, 10 PM $ 0.109
+0.00%
$ 22.85 million $ 781
Feb 22, 11 PM $ 0.108
+0.00%
$ 22.77 million $ 137
Feb 21, 5 PM $ 0.108
+0.01%
$ 22.76 million $ 569
Feb 20, 2 AM $ 0.108
+0.00%
$ 22.76 million $ 831
Feb 18, 11 AM $ 0.107
+0.00%
$ 22.56 million $ 762
Feb 17, 5 PM $ 0.107
-0.04%
$ 22.53 million $ 1,515
Feb 17, 1 PM $ 0.107
+0.00%
$ 22.52 million $ 1,247
Feb 14, 8 PM $ 0.107
+0.00%
$ 22.51 million $ 856
Feb 14, 7 PM $ 0.107
+0.07%
$ 22.5 million $ 694
Feb 14, 6 PM $ 0.107
+0.00%
$ 22.5 million $ 329
Feb 9, 6 PM $ 0.108
+0.00%
$ 22.69 million $ 320
Feb 8, 8 PM $ 0.109
+0.63%
$ 22.95 million $ 3,256
Feb 8, 7 PM $ 0.108
+0.10%
$ 22.77 million $ 1,111
Feb 8, 6 PM $ 0.108
+0.00%
$ 22.75 million $ 689
Feb 7, 10 AM $ 0.108
+0.00%
$ 22.71 million $ 1,000
Feb 6, 10 PM $ 0.108
+0.00%
$ 22.68 million $ 24,179
Feb 6, 9 PM $ 0.108
+0.00%
$ 22.66 million $ 23,833
Feb 6, 8 PM $ 0.108
+0.20%
$ 22.65 million $ 23,722
Feb 6, 7 PM $ 0.108
+0.00%
$ 22.59 million $ 23,115