SideShift Token Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.788
-10.93%
$ 165.4 million $ 19,724
Jun 6, 2024 $ 0.886
-0.71%
$ 186.1 million $ 11,548
Jun 5, 2024 $ 0.894
+3.23%
$ 187.82 million $ 19,838
Jun 4, 2024 $ 0.864
-3.56%
$ 181.38 million $ 20,390
Jun 3, 2024 $ 0.895
+4.82%
$ 188.05 million $ 39,646
Jun 2, 2024 $ 0.861
+7.63%
$ 180.7 million $ 23,138
Jun 1, 2024 $ 0.797
-3.05%
$ 167.39 million $ 11,981
May 31, 2024 $ 0.819
+7.41%
$ 172.07 million $ 23,672
May 30, 2024 $ 0.763
+1.45%
$ 160.33 million $ 14,771
May 29, 2024 $ 0.749
-3.38%
$ 158.09 million $ 10,048
May 28, 2024 $ 0.777
-0.77%
$ 163.23 million $ 14,473
May 27, 2024 $ 0.782
+7.89%
$ 164.22 million $ 17,249
May 26, 2024 $ 0.721
-1.15%
$ 151.43 million $ 9,562
May 25, 2024 $ 0.728
+1.29%
$ 152.94 million $ 17,985
May 24, 2024 $ 0.723
-3.15%
$ 151.75 million $ 11,533
May 23, 2024 $ 0.749
+3.08%
$ 157.25 million $ 15,563
May 22, 2024 $ 0.724
+3.45%
$ 152.08 million $ 23,204
May 21, 2024 $ 0.7
+5.79%
$ 147.01 million $ 138,789
May 20, 2024 $ 0.662
+11.97%
$ 139.04 million $ 14,212
May 19, 2024 $ 0.592
-6.82%
$ 124.28 million $ 12,313
May 18, 2024 $ 0.633
-1.03%
$ 132.97 million $ 12,735
May 17, 2024 $ 0.639
+3.68%
$ 134.19 million $ 17,943
May 16, 2024 $ 0.615
-4.24%
$ 129.07 million $ 10,177
May 15, 2024 $ 0.643
+9.54%
$ 135.01 million $ 12,711
May 14, 2024 $ 0.586
-5.73%
$ 122.98 million $ 10,305
May 13, 2024 $ 0.621
-2.13%
$ 130.43 million $ 13,643
May 12, 2024 $ 0.633
-0.53%
$ 132.85 million $ 9,801
May 11, 2024 $ 0.637
+2.35%
$ 133.69 million $ 8,209
May 10, 2024 $ 0.624
-6.58%
$ 130.96 million $ 8,409
May 9, 2024 $ 0.665
+0.36%
$ 139.57 million $ 9,824
May 8, 2024 $ 0.665
-4.36%
$ 139.57 million $ 8,954
May 7, 2024 $ 0.694
-4.93%
$ 145.82 million $ 13,258
May 6, 2024 $ 0.732
-3.61%
$ 153.72 million $ 14,184
May 5, 2024 $ 0.759
+3.01%
$ 159.41 million $ 9,576
May 4, 2024 $ 0.736
-0.86%
$ 154.52 million $ 13,649
May 3, 2024 $ 0.743
+4.23%
$ 156.11 million $ 12,658
May 2, 2024 $ 0.711
+3.99%
$ 149.39 million $ 13,375
May 1, 2024 $ 0.685
+1.29%
$ 143.41 million $ 15,848
Apr 30, 2024 $ 0.676
-6.09%
$ 142.04 million $ 12,644
Apr 29, 2024 $ 0.719
-0.12%
$ 151.05 million $ 11,199
Apr 28, 2024 $ 0.715
-0.83%
$ 150.13 million $ 15,015
Apr 27, 2024 $ 0.721
+0.87%
$ 151.47 million $ 11,021
Apr 26, 2024 $ 0.712
-4.22%
$ 149.54 million $ 12,625
Apr 25, 2024 $ 0.744
-0.25%
$ 156.28 million $ 14,871
Apr 24, 2024 $ 0.748
-3.78%
$ 157 million $ 12,799
Apr 23, 2024 $ 0.778
+0.50%
$ 163.36 million $ 11,009
Apr 22, 2024 $ 0.776
+1.49%
$ 162.98 million $ 11,509
Apr 21, 2024 $ 0.761
-0.25%
$ 159.79 million $ 11,812
Apr 20, 2024 $ 0.769
+12.05%
$ 161.45 million $ 12,334
Apr 19, 2024 $ 0.689
+0.73%
$ 144.61 million $ 15,485