SideShift Token Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.09
-0.16%
$ 18.9 million $ 1,400
Mar 9, 11 PM $ 0.0902
-0.68%
$ 18.93 million $ 1,275
Mar 9, 10 PM $ 0.0908
-0.20%
$ 19.07 million $ 831
Mar 9, 9 PM $ 0.091
+0.00%
$ 19.1 million $ 740
Mar 9, 8 PM $ 0.091
+0.01%
$ 19.1 million $ 740
Mar 9, 7 PM $ 0.091
+0.00%
$ 19.1 million $ 739
Mar 9, 6 PM $ 0.091
-0.99%
$ 19.1 million $ 739
Mar 9, 5 PM $ 0.0912
+0.00%
$ 19.16 million $ 650
Mar 9, 4 PM $ 0.0912
-0.69%
$ 19.16 million $ 650
Mar 9, 3 PM $ 0.0919
+0.00%
$ 19.29 million $ 508
Mar 9, 2 PM $ 0.0919
+0.00%
$ 19.29 million $ 508
Mar 9, 1 PM $ 0.0919
+0.00%
$ 19.29 million $ 508
Mar 9, 12 PM $ 0.0919
+0.00%
$ 19.29 million $ 508
Mar 9, 11 AM $ 0.0919
+0.00%
$ 19.29 million $ 10,291
Mar 9, 10 AM $ 0.0919
+0.00%
$ 19.29 million $ 10,291
Mar 9, 9 AM $ 0.0919
+0.00%
$ 19.29 million $ 10,291
Mar 9, 8 AM $ 0.0919
+0.00%
$ 19.29 million $ 10,291
Mar 9, 7 AM $ 0.089
+0.00%
$ 18.69 million $ 10,291
Mar 9, 6 AM $ 0.089
+0.00%
$ 18.69 million $ 10,291
Mar 9, 5 AM $ 0.0889
-3.19%
$ 18.68 million $ 10,291
Mar 9, 4 AM $ 0.0919
+3.19%
$ 19.29 million $ 5,566
Mar 9, 3 AM $ 0.089
-2.17%
$ 18.7 million $ 5,566
Mar 9, 2 AM $ 0.0909
+0.90%
$ 19.1 million $ 4,908
Mar 7, 1 PM $ 0.0891
+0.00%
$ 18.7 million $ 369
Mar 7, 12 PM $ 0.0891
-0.39%
$ 18.7 million $ 280
Mar 7, 11 AM $ 0.0894
+0.39%
$ 18.78 million $ 280
Mar 7, 10 AM $ 0.0891
+0.00%
$ 18.7 million $ 1
Mar 7, 9 AM $ 0.0891
+0.00%
$ 18.7 million $ 1
Mar 7, 8 AM $ 0.0891
+0.00%
$ 18.7 million $ 1
Mar 7, 7 AM $ 0.0891
+0.00%
$ 18.7 million $ 1
Mar 7, 6 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 5 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 4 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 3 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 2 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 1 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 7, 12 AM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 6, 11 PM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 6, 10 PM $ 0.0891
+0.00%
$ 18.7 million $ 37
Mar 6, 9 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 8 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 7 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 6 PM $ 0.0891
+0.00%
$ 18.7 million $ 223
Mar 6, 5 PM $ 0.0893
+0.00%
$ 18.76 million $ 223
Mar 6, 4 PM $ 0.0893
+0.29%
$ 18.76 million $ 223
Mar 6, 3 PM $ 0.0891
+0.00%
$ 18.7 million $ 133
Mar 6, 2 PM $ 0.0891
+0.00%
$ 18.7 million $ 133
Mar 6, 1 PM $ 0.0891
-0.22%
$ 18.7 million $ 133
Mar 6, 12 PM $ 0.0895
+0.00%
$ 18.8 million $ 133
Mar 6, 11 AM $ 0.0895
-0.66%
$ 18.8 million $ 132