SideShift Token Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.339
-0.67%
$ 71.19 million $ 6,313
Jul 26, 2024 $ 0.342
+6.09%
$ 71.71 million $ 7,823
Jul 25, 2024 $ 0.324
-2.47%
$ 68.04 million $ 10,546
Jul 24, 2024 $ 0.332
-2.44%
$ 69.72 million $ 4,796
Jul 23, 2024 $ 0.34
-2.99%
$ 71.42 million $ 7,861
Jul 22, 2024 $ 0.35
-7.24%
$ 73.48 million $ 6,456
Jul 21, 2024 $ 0.377
+0.00%
$ 79.23 million $ 5,698
Jul 20, 2024 $ 0.378
-2.83%
$ 79.36 million $ 8,720
Jul 19, 2024 $ 0.389
+0.36%
$ 81.67 million $ 9,891
Jul 18, 2024 $ 0.387
+5.79%
$ 81.33 million $ 13,545
Jul 17, 2024 $ 0.367
+1.47%
$ 77.01 million $ 12,029
Jul 16, 2024 $ 0.362
+2.55%
$ 76.06 million $ 14,339
Jul 15, 2024 $ 0.352
+8.78%
$ 73.9 million $ 7,897
Jul 14, 2024 $ 0.325
+3.84%
$ 68.19 million $ 11,505
Jul 13, 2024 $ 0.313
-3.87%
$ 65.77 million $ 5,809
Jul 12, 2024 $ 0.326
-2.10%
$ 68.52 million $ 6,222
Jul 11, 2024 $ 0.333
-6.72%
$ 70.01 million $ 7,821
Jul 10, 2024 $ 0.36
-4.84%
$ 75.58 million $ 8,412
Jul 9, 2024 $ 0.382
+8.83%
$ 80.24 million $ 15,691
Jul 8, 2024 $ 0.357
+16.32%
$ 74.99 million $ 13,071
Jul 7, 2024 $ 0.306
-12.68%
$ 64.2 million $ 11,647
Jul 6, 2024 $ 0.354
+26.27%
$ 74.38 million $ 26,323
Jul 5, 2024 $ 0.278
-12.48%
$ 58.46 million $ 13,675
Jul 4, 2024 $ 0.323
-11.15%
$ 67.75 million $ 8,914
Jul 3, 2024 $ 0.364
-0.82%
$ 76.38 million $ 9,414
Jul 2, 2024 $ 0.366
-3.15%
$ 76.88 million $ 12,743
Jul 1, 2024 $ 0.38
-11.31%
$ 79.57 million $ 9,092
Jun 30, 2024 $ 0.43
+1.27%
$ 90.36 million $ 5,875
Jun 29, 2024 $ 0.425
-5.91%
$ 89.29 million $ 6,402
Jun 28, 2024 $ 0.453
-4.65%
$ 95.09 million $ 6,235
Jun 27, 2024 $ 0.477
+2.71%
$ 100.25 million $ 6,031
Jun 26, 2024 $ 0.463
-3.34%
$ 97.12 million $ 6,261
Jun 25, 2024 $ 0.478
-1.85%
$ 100.36 million $ 5,982
Jun 24, 2024 $ 0.487
+3.88%
$ 102.21 million $ 8,413
Jun 23, 2024 $ 0.469
-4.91%
$ 98.38 million $ 6,533
Jun 22, 2024 $ 0.495
+0.61%
$ 103.89 million $ 5,759
Jun 21, 2024 $ 0.491
-2.54%
$ 103.09 million $ 7,643
Jun 20, 2024 $ 0.501
+0.24%
$ 105.19 million $ 8,418
Jun 19, 2024 $ 0.501
-0.93%
$ 104.85 million $ 12,605
Jun 18, 2024 $ 0.505
-7.42%
$ 106.13 million $ 12,224
Jun 17, 2024 $ 0.544
-11.90%
$ 114.3 million $ 14,103
Jun 16, 2024 $ 0.616
+3.13%
$ 129.34 million $ 17,212
Jun 15, 2024 $ 0.594
-0.69%
$ 124.8 million $ 7,054
Jun 14, 2024 $ 0.597
-2.71%
$ 125.31 million $ 10,805
Jun 13, 2024 $ 0.609
-8.31%
$ 127.95 million $ 8,906
Jun 12, 2024 $ 0.665
+1.67%
$ 139.73 million $ 9,719
Jun 11, 2024 $ 0.655
-4.26%
$ 137.51 million $ 14,067
Jun 10, 2024 $ 0.685
-6.74%
$ 143.85 million $ 10,668
Jun 9, 2024 $ 0.733
-0.07%
$ 153.97 million $ 11,923
Jun 8, 2024 $ 0.731
-6.89%
$ 154.01 million $ 9,953