SideShift Token Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0887
+0.00%
$ 18.63 million $ 797
Mar 12, 12 PM $ 0.0887
+0.00%
$ 18.63 million $ 187
Mar 12, 7 AM $ 0.0882
+0.00%
$ 18.52 million $ 147
Mar 12, 6 AM $ 0.0882
-0.45%
$ 18.52 million $ 147
Mar 12, 5 AM $ 0.0886
+0.46%
$ 18.61 million $ 147
Mar 12, 4 AM $ 0.0882
+0.00%
$ 18.52 million $ 423
Mar 12, 3 AM $ 0.0882
+0.00%
$ 18.52 million $ 423
Mar 12, 2 AM $ 0.0882
-0.42%
$ 18.52 million $ 423
Mar 12, 1 AM $ 0.0886
+0.42%
$ 18.6 million $ 423
Mar 12, 12 AM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 11 PM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 10 PM $ 0.0882
+0.00%
$ 18.52 million $ 331
Mar 11, 9 PM $ 0.0885
+0.00%
$ 18.59 million $ 331
Mar 11, 8 PM $ 0.0885
+0.35%
$ 18.59 million $ 331
Mar 11, 7 PM $ 0.0882
+0.00%
$ 18.52 million $ 241
Mar 11, 6 PM $ 0.0882
-0.31%
$ 18.52 million $ 241
Mar 11, 5 PM $ 0.0885
+0.31%
$ 18.58 million $ 241
Mar 11, 4 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 3 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 2 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 1 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 12 PM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 11 AM $ 0.0882
+0.00%
$ 18.52 million $ 9
Mar 11, 10 AM $ 0.0882
+0.00%
$ 18.52 million $ 42
Mar 11, 9 AM $ 0.0882
+0.00%
$ 18.52 million $ 42
Mar 11, 8 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,671
Mar 11, 7 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,671
Mar 11, 6 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 5 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 4 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 3 AM $ 0.0886
+0.00%
$ 18.6 million $ 1,661
Mar 11, 2 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,661
Mar 11, 1 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,567
Mar 11, 12 AM $ 0.0882
+0.00%
$ 18.52 million $ 1,567
Mar 10, 11 PM $ 0.0882
-0.49%
$ 18.52 million $ 1,567
Mar 10, 10 PM $ 0.0886
+0.05%
$ 18.62 million $ 1,567
Mar 10, 9 PM $ 0.0886
+0.45%
$ 18.61 million $ 1,557
Mar 10, 8 PM $ 0.0882
+0.00%
$ 18.52 million $ 1,464
Mar 10, 7 PM $ 0.0886
+0.00%
$ 18.61 million $ 1,464
Mar 10, 6 PM $ 0.0886
+0.44%
$ 18.61 million $ 1,464
Mar 10, 5 PM $ 0.0882
-0.39%
$ 18.52 million $ 1,313
Mar 10, 4 PM $ 0.0886
+0.39%
$ 18.6 million $ 1,313
Mar 10, 3 PM $ 0.0882
-0.46%
$ 18.52 million $ 1,224
Mar 10, 2 PM $ 0.0886
+0.00%
$ 18.61 million $ 1,224
Mar 10, 1 PM $ 0.0886
+0.04%
$ 18.61 million $ 1,224
Mar 10, 12 PM $ 0.0886
-0.01%
$ 18.6 million $ 1,192
Mar 10, 5 AM $ 0.0888
+0.00%
$ 18.66 million $ 873
Mar 10, 3 AM $ 0.0919
+0.00%
$ 19.29 million $ 1,189
Mar 10, 2 AM $ 0.0919
+2.05%
$ 19.29 million $ 1,189
Mar 10, 1 AM $ 0.09
+0.00%
$ 18.9 million $ 1,400