SideShift Token Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0904
+0.00%
$ 18.99 million $ 1,367
Mar 19, 9 AM $ 0.0903
+0.00%
$ 18.96 million $ 809
Mar 19, 1 AM $ 0.0902
+0.69%
$ 18.95 million $ 740
Mar 19, 12 AM $ 0.0896
+0.00%
$ 18.82 million $ 926
Mar 18, 11 PM $ 0.0896
+0.00%
$ 18.82 million $ 926
Mar 18, 10 PM $ 0.0896
+0.00%
$ 18.82 million $ 926
Mar 18, 9 PM $ 0.0896
-0.66%
$ 18.82 million $ 926
Mar 18, 8 PM $ 0.0902
+0.66%
$ 18.94 million $ 926
Mar 18, 7 PM $ 0.0896
-0.56%
$ 18.82 million $ 835
Mar 18, 6 PM $ 0.0901
+0.00%
$ 18.92 million $ 835
Mar 18, 5 PM $ 0.0896
+0.00%
$ 18.82 million $ 835
Mar 18, 4 PM $ 0.0896
+0.00%
$ 18.82 million $ 842
Mar 18, 3 PM $ 0.0901
+0.00%
$ 18.92 million $ 842
Mar 18, 2 PM $ 0.0901
+0.52%
$ 18.92 million $ 842
Mar 18, 1 PM $ 0.0896
+0.00%
$ 18.82 million $ 98
Mar 18, 12 PM $ 0.0896
+0.00%
$ 18.82 million $ 98
Mar 18, 11 AM $ 0.0896
+0.00%
$ 18.82 million $ 98
Mar 18, 10 AM $ 0.0896
+0.00%
$ 18.82 million $ 98
Mar 18, 9 AM $ 0.0896
+0.00%
$ 18.82 million $ 1,310
Mar 18, 8 AM $ 0.0896
+0.00%
$ 18.82 million $ 1,310
Mar 18, 7 AM $ 0.0896
+0.00%
$ 18.82 million $ 1,310
Mar 18, 6 AM $ 0.0896
+0.00%
$ 18.82 million $ 1,310
Mar 18, 5 AM $ 0.0896
-0.50%
$ 18.82 million $ 1,310
Mar 18, 4 AM $ 0.0901
+0.50%
$ 18.91 million $ 1,310
Mar 18, 3 AM $ 0.0896
-0.56%
$ 18.82 million $ 1,235
Mar 18, 2 AM $ 0.0901
-0.05%
$ 18.92 million $ 1,235
Mar 18, 1 AM $ 0.0901
-0.06%
$ 18.92 million $ 1,137
Mar 17, 2 PM $ 0.0899
+0.00%
$ 18.88 million $ 801
Mar 17, 9 AM $ 0.0899
+0.00%
$ 18.87 million $ 1,190
Mar 17, 5 AM $ 0.0898
+0.00%
$ 18.86 million $ 346
Mar 16, 10 PM $ 0.0898
-0.18%
$ 18.87 million $ 690
Mar 16, 9 PM $ 0.09
+0.00%
$ 18.9 million $ 600
Mar 16, 8 PM $ 0.09
+0.00%
$ 18.9 million $ 600
Mar 16, 7 PM $ 0.09
+0.22%
$ 18.9 million $ 600
Mar 16, 6 PM $ 0.0898
+0.00%
$ 18.86 million $ 600
Mar 16, 5 PM $ 0.0898
+0.04%
$ 18.86 million $ 600
Mar 16, 4 PM $ 0.0898
-0.27%
$ 18.85 million $ 506
Mar 16, 3 PM $ 0.09
+0.31%
$ 18.9 million $ 394
Mar 16, 2 PM $ 0.0897
+0.00%
$ 18.84 million $ 394
Mar 16, 1 PM $ 0.0897
+0.00%
$ 18.83 million $ 394
Mar 16, 12 PM $ 0.0897
-0.30%
$ 18.85 million $ 293
Mar 16, 11 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 10 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 9 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 8 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 7 AM $ 0.09
+0.00%
$ 18.9 million $ 8
Mar 16, 6 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 5 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 4 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576
Mar 16, 3 AM $ 0.09
+0.00%
$ 18.9 million $ 2,576