SideShift Token Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.154
+0.10%
$ 32.42 million $ 15,827
Dec 23, 2024 $ 0.154
-2.40%
$ 32.38 million $ 26,858
Dec 22, 2024 $ 0.158
-1.26%
$ 33.18 million $ 29,613
Dec 21, 2024 $ 0.16
-0.71%
$ 33.61 million $ 22,821
Dec 20, 2024 $ 0.161
-0.73%
$ 33.85 million $ 44,302
Dec 19, 2024 $ 0.162
+0.35%
$ 34.09 million $ 50,908
Dec 18, 2024 $ 0.162
-1.79%
$ 33.98 million $ 34,515
Dec 17, 2024 $ 0.165
+3.14%
$ 34.6 million $ 30,287
Dec 16, 2024 $ 0.16
+0.26%
$ 33.54 million $ 51,224
Dec 15, 2024 $ 0.159
-0.04%
$ 33.46 million $ 17,303
Dec 14, 2024 $ 0.159
-1.06%
$ 33.47 million $ 18,064
Dec 13, 2024 $ 0.161
-1.19%
$ 33.83 million $ 22,843
Dec 12, 2024 $ 0.164
+0.91%
$ 34.47 million $ 25,400
Dec 11, 2024 $ 0.163
+2.89%
$ 34.15 million $ 54,543
Dec 10, 2024 $ 0.158
+0.05%
$ 33.19 million $ 23,343
Dec 9, 2024 $ 0.158
+0.04%
$ 33.18 million $ 20,452
Dec 8, 2024 $ 0.158
-0.53%
$ 33.17 million $ 12,423
Dec 7, 2024 $ 0.159
-1.75%
$ 33.35 million $ 24,264
Dec 6, 2024 $ 0.162
+6.85%
$ 33.94 million $ 47,120
Dec 5, 2024 $ 0.151
-62.31%
$ 31.77 million $ 73,829
Dec 4, 2024 $ 0.403
+4.41%
$ 84.61 million $ 35,996
Dec 3, 2024 $ 0.386
+3.15%
$ 81.08 million $ 43,745
Dec 2, 2024 $ 0.377
-1.59%
$ 79.17 million $ 25,415
Dec 1, 2024 $ 0.383
-1.87%
$ 81.1 million $ 29,900
Nov 30, 2024 $ 0.392
+10.72%
$ 82.24 million $ 42,709
Nov 29, 2024 $ 0.356
-1.60%
$ 74.97 million $ 41,307
Nov 28, 2024 $ 0.361
+3.85%
$ 75.91 million $ 36,418
Nov 27, 2024 $ 0.352
+20.64%
$ 73.88 million $ 21,977
Nov 26, 2024 $ 0.293
-2.76%
$ 61.45 million $ 10,040
Nov 25, 2024 $ 0.304
-7.91%
$ 63.8 million $ 20,841
Nov 24, 2024 $ 0.331
+15.53%
$ 69.59 million $ 42,774
Nov 23, 2024 $ 0.287
+10.20%
$ 60.35 million $ 61,806
Nov 22, 2024 $ 0.261
+4.74%
$ 54.81 million $ 40,740
Nov 21, 2024 $ 0.249
+14.17%
$ 52.29 million $ 15,001
Nov 20, 2024 $ 0.219
-6.97%
$ 46.03 million $ 7,922
Nov 19, 2024 $ 0.235
-5.43%
$ 49.37 million $ 12,801
Nov 18, 2024 $ 0.248
+7.63%
$ 52.14 million $ 14,233
Nov 17, 2024 $ 0.231
-7.09%
$ 48.47 million $ 12,818
Nov 16, 2024 $ 0.248
+8.54%
$ 52.04 million $ 22,837
Nov 15, 2024 $ 0.229
+6.62%
$ 48.03 million $ 15,098
Nov 14, 2024 $ 0.214
-4.58%
$ 45.02 million $ 15,051
Nov 13, 2024 $ 0.225
+37.72%
$ 47.17 million $ 32,049
Nov 12, 2024 $ 0.162
-36.21%
$ 34.08 million $ 133,883
Nov 11, 2024 $ 0.258
+10.37%
$ 54.07 million $ 16,192
Nov 10, 2024 $ 0.234
+3.40%
$ 49.24 million $ 15,308
Nov 9, 2024 $ 0.227
+5.58%
$ 47.69 million $ 15,016
Nov 8, 2024 $ 0.215
-0.78%
$ 45.19 million $ 12,676
Nov 7, 2024 $ 0.215
+2.33%
$ 45.23 million $ 11,287
Nov 6, 2024 $ 0.209
+15.75%
$ 43.97 million $ 13,149
Nov 5, 2024 $ 0.181
+5.61%
$ 37.97 million $ 6,112