SideShift Token Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0914
+0.00%
$ 19.18 million $ 749
Mar 21, 1 PM $ 0.0914
-0.97%
$ 19.18 million $ 749
Mar 21, 12 PM $ 0.0922
+1.04%
$ 19.37 million $ 586
Mar 21, 11 AM $ 0.0913
+0.00%
$ 19.17 million $ 586
Mar 21, 10 AM $ 0.0922
+0.00%
$ 19.37 million $ 586
Mar 21, 9 AM $ 0.0922
+0.00%
$ 19.37 million $ 44
Mar 21, 8 AM $ 0.0922
+0.00%
$ 19.37 million $ 44
Mar 21, 7 AM $ 0.0922
+0.00%
$ 19.37 million $ 44
Mar 21, 6 AM $ 0.0922
+0.00%
$ 19.37 million $ 44
Mar 21, 5 AM $ 0.0922
+0.00%
$ 19.37 million $ 44
Mar 21, 4 AM $ 0.0922
+0.00%
$ 19.37 million $ 582
Mar 21, 3 AM $ 0.0922
+0.00%
$ 19.37 million $ 582
Mar 21, 2 AM $ 0.0922
+0.00%
$ 19.37 million $ 582
Mar 21, 1 AM $ 0.0922
+1.08%
$ 19.37 million $ 582
Mar 21, 12 AM $ 0.0913
+0.00%
$ 19.16 million $ 582
Mar 20, 11 PM $ 0.0913
-0.01%
$ 19.16 million $ 582
Mar 20, 10 PM $ 0.0913
+0.14%
$ 19.17 million $ 371
Mar 20, 8 PM $ 0.0913
+0.00%
$ 19.16 million $ 283
Mar 20, 7 PM $ 0.0922
+0.00%
$ 19.36 million $ 250
Mar 20, 6 PM $ 0.0922
+0.00%
$ 19.36 million $ 47
Mar 20, 5 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,046
Mar 20, 4 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,046
Mar 20, 3 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,046
Mar 20, 2 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,046
Mar 20, 1 PM $ 0.0922
+1.18%
$ 19.36 million $ 2,046
Mar 20, 12 PM $ 0.0911
-1.16%
$ 19.13 million $ 2,122
Mar 20, 11 AM $ 0.0922
+0.00%
$ 19.36 million $ 123
Mar 20, 10 AM $ 0.0922
+0.00%
$ 19.36 million $ 123
Mar 20, 9 AM $ 0.0922
+0.00%
$ 19.36 million $ 123
Mar 20, 8 AM $ 0.0922
+0.00%
$ 19.36 million $ 123
Mar 20, 7 AM $ 0.0922
+0.00%
$ 19.36 million $ 123
Mar 20, 6 AM $ 0.0922
+0.00%
$ 19.36 million $ 2,542
Mar 20, 5 AM $ 0.0922
+0.00%
$ 19.36 million $ 2,542
Mar 20, 4 AM $ 0.0922
+0.00%
$ 19.36 million $ 2,542
Mar 20, 3 AM $ 0.0922
+1.24%
$ 19.36 million $ 2,542
Mar 20, 2 AM $ 0.0911
+0.00%
$ 19.12 million $ 2,542
Mar 20, 1 AM $ 0.0911
-1.22%
$ 19.12 million $ 2,542
Mar 20, 12 AM $ 0.0922
+0.00%
$ 19.36 million $ 2,607
Mar 19, 11 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,607
Mar 19, 10 PM $ 0.0922
+0.00%
$ 19.36 million $ 2,607
Mar 19, 9 PM $ 0.0922
+1.29%
$ 19.36 million $ 2,607
Mar 19, 8 PM $ 0.091
+0.00%
$ 19.11 million $ 2,607
Mar 19, 7 PM $ 0.0909
+0.43%
$ 19.1 million $ 2,607
Mar 19, 6 PM $ 0.0906
+0.00%
$ 19.02 million $ 2,552
Mar 19, 5 PM $ 0.0906
-0.40%
$ 19.02 million $ 2,552
Mar 19, 4 PM $ 0.0909
+0.00%
$ 19.09 million $ 2,552
Mar 19, 3 PM $ 0.0909
+0.05%
$ 19.09 million $ 2,552
Mar 19, 2 PM $ 0.0909
-0.01%
$ 19.08 million $ 1,858
Mar 19, 1 PM $ 0.0908
+0.16%
$ 19.06 million $ 1,782
Mar 19, 12 PM $ 0.0904
+0.00%
$ 18.99 million $ 1,367