Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofound.it Historical Data

CFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26 $0.116
+37.24%
$-- $73,990
Feb 19 $0.0934
-17.72%
$-- $74,935
Feb 12 $0.119
+18.02%
$-- $65,181
Feb 5 $0.11
-7.50%
$-- $56,461
Jan 29 $0.123
-40.77%
$-- $71,285
Jan 22 $0.196
-10.03%
$-- $78,920
Jan 15 $0.233
-16.60%
$-- $86,414
Jan 8 $0.31
-12.60%
$-- $103,749
Jan 1 $0.347
+39.94%
$-- $104,918
Dec 25 $0.249
+28.55%
$-- $102,061
Dec 18 $0.192
+3.34%
$-- $119,118
Dec 11 $0.165
+62.28%
$-- $117,590
Dec 4 $0.116
-5.94%
$-- $94,244
Nov 27 $0.119
+15.36%
$-- $70,669
Nov 20 $0.0979
+6.41%
$-- $57,106
Nov 13 $0.0878
+13.53%
$-- $49,081
Nov 6 $0.088
+4.43%
$-- $50,079
Oct 30 $0.085
+3.47%
$-- $46,228
Oct 23 $0.0853
+9.51%
$-- $40,519
Oct 16 $0.0823
-4.83%
$-- $39,845
Oct 9 $0.0892
-18.82%
$-- $35,184
Oct 2 $0.121
-12.61%
$-- $30,302
Sep 25 $0.145
+11.28%
$-- $28,099
Sep 18 $0.13
-12.84%
$-- $26,578
Sep 11 $0.132
-5.76%
$-- $27,287
Sep 4 $0.151
-29.15%
$-- $31,075
Aug 28 $0.228
-8.47%
$-- $31,812
Aug 21 $0.246
+28.18%
$-- $29,001
Aug 14 $0.197
+11.97%
$-- $29,839
Aug 7 $0.175
+68.44%
$-- $25,194
Jul 31 $0.104
+24.14%
$-- $20,534
Jul 24 $0.0808
-33.40%
$-- $18,904
Jul 17 $0.104
+8.98%
$-- $17,970
Jul 10 $0.0764
-24.66%
$-- $15,557
Jul 3 $0.13
-32.40%
$-- $18,022
Jun 26 $0.189
-5.79%
$-- $17,608
Jun 19 $0.243
-26.83%
$-- $18,614
Jun 12 $0.19
-63.78%
$-- $17,983
Jun 5 $0.675
+9.14%
$-- $8,685
Download