Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000257
+0.00%
$308,763 $16,320
Today, at 1 AM $0.000258
+0.20%
$309,064 $16,190
Today, at 12 AM $0.000257
-2.13%
$308,439 $15,987
Yesterday, at 11 PM $0.000263
+0.19%
$315,168 $18,271
Yesterday, at 10 PM $0.000262
-1.03%
$314,574 $18,300
Yesterday, at 9 PM $0.000265
-0.03%
$317,863 $19,117
Yesterday, at 8 PM $0.000265
+0.59%
$317,971 $19,190
Yesterday, at 7 PM $0.000263
-1.23%
$316,107 $20,382
Yesterday, at 6 PM $0.000267
-0.89%
$320,047 $20,708
Yesterday, at 5 PM $0.000269
+0.28%
$322,914 $20,437
Yesterday, at 4 PM $0.000268
-0.41%
$322,006 $20,709
Yesterday, at 3 PM $0.000269
-0.08%
$323,328 $21,089
Yesterday, at 2 PM $0.00027
+0.15%
$323,572 $21,328
Yesterday, at 1 PM $0.000269
-0.14%
$323,089 $26,084
Yesterday, at 12 PM $0.00027
-0.63%
$323,568 $27,744
Yesterday, at 11 AM $0.000271
-0.86%
$325,634 $27,783
Yesterday, at 10 AM $0.000274
-0.09%
$328,465 $26,080
Yesterday, at 9 AM $0.000274
+0.06%
$328,749 $27,645
Yesterday, at 8 AM $0.000274
+1.97%
$328,550 $23,060
Yesterday, at 7 AM $0.000269
-0.13%
$322,189 $24,010
Yesterday, at 6 AM $0.000269
-0.78%
$322,614 $25,460
Yesterday, at 5 AM $0.000271
+0.10%
$325,148 $24,015
Yesterday, at 4 AM $0.000271
-0.12%
$324,838 $23,148
Yesterday, at 3 AM $0.000271
-0.82%
$325,227 $23,309
Yesterday, at 2 AM $0.000273
+0.30%
$327,912 $22,407
Yesterday, at 1 AM $0.000272
-0.40%
$326,925 $23,152
Yesterday, at 12 AM $0.000274
+2.26%
$328,248 $23,155
Sep 25, 11 PM $0.000268
+1.33%
$320,995 $20,239
Sep 25, 10 PM $0.000264
+1.61%
$316,776 $20,345
Sep 25, 9 PM $0.00026
-0.66%
$311,744 $19,453
Sep 25, 8 PM $0.000262
+3.21%
$313,810 $19,253
Sep 25, 7 PM $0.000253
-8.06%
$304,061 $18,271
Sep 25, 6 PM $0.000276
-0.12%
$330,702 $17,417
Sep 25, 5 PM $0.000276
+1.22%
$331,098 $17,388
Sep 25, 4 PM $0.000273
-0.23%
$327,122 $17,773
Sep 25, 3 PM $0.000273
+2.50%
$327,866 $18,997
Sep 25, 2 PM $0.000267
-1.32%
$319,883 $18,624
Sep 25, 1 PM $0.00027
-1.13%
$324,163 $14,615
Sep 25, 12 PM $0.000273
-0.15%
$327,881 $12,610
Sep 25, 11 AM $0.000274
-0.25%
$328,359 $16,535
Sep 25, 10 AM $0.000274
+1.06%
$329,177 $17,394
Sep 25, 9 AM $0.000271
+1.20%
$325,692 $22,454
Sep 25, 8 AM $0.000268
+1.67%
$321,831 $23,018
Sep 25, 7 AM $0.000264
+2.25%
$316,532 $18,503
Sep 25, 6 AM $0.000258
+0.89%
$309,575 $19,566
Sep 25, 5 AM $0.000256
-0.07%
$306,834 $19,877
Sep 25, 4 AM $0.000256
-1.00%
$307,064 $19,887
Sep 25, 3 AM $0.000258
+0.39%
$310,170 $19,600
Sep 25, 2 AM $0.000257
+0.11%
$308,969 $19,576
Sep 25, 1 AM $0.000257
-0.52%
$308,633 $19,820
Download