Octo Gaming Historical Data

OTK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000204
+0.00%
$ 244,594 $ 14,189
Today, at 5 PM $ 0.000204
+0.00%
$ 244,439 $ 14,189
Today, at 4 PM $ 0.000204
+0.03%
$ 244,439 $ 14,190
Today, at 3 PM $ 0.000204
+0.00%
$ 244,378 $ 15,292
Today, at 2 PM $ 0.000204
-3.32%
$ 244,378 $ 15,298
Today, at 1 PM $ 0.000211
+8.66%
$ 252,781 $ 15,325
Today, at 12 PM $ 0.000194
+0.37%
$ 232,637 $ 11,739
Today, at 11 AM $ 0.000193
+0.94%
$ 231,778 $ 12,591
Today, at 10 AM $ 0.000191
+0.00%
$ 229,610 $ 12,387
Today, at 9 AM $ 0.000191
-0.32%
$ 229,610 $ 12,376
Today, at 8 AM $ 0.000192
-0.69%
$ 230,358 $ 8,446
Today, at 7 AM $ 0.000193
+0.08%
$ 231,957 $ 8,391
Today, at 6 AM $ 0.000193
+0.00%
$ 231,763 $ 10,890
Today, at 5 AM $ 0.000193
-0.09%
$ 231,764 $ 10,913
Today, at 4 AM $ 0.000193
-0.09%
$ 231,974 $ 10,896
Today, at 3 AM $ 0.000193
-0.03%
$ 232,182 $ 10,924
Today, at 2 AM $ 0.000194
+0.00%
$ 232,247 $ 11,073
Today, at 1 AM $ 0.000194
+0.38%
$ 232,252 $ 11,502
Today, at 12 AM $ 0.000193
+0.01%
$ 231,379 $ 11,724
Yesterday, at 11 PM $ 0.000193
+0.00%
$ 231,362 $ 11,999
Yesterday, at 10 PM $ 0.000193
+0.01%
$ 231,357 $ 12,084
Yesterday, at 9 PM $ 0.000193
-0.23%
$ 231,343 $ 12,335
Yesterday, at 8 PM $ 0.000193
+0.00%
$ 231,883 $ 13,541
Yesterday, at 7 PM $ 0.000193
+0.00%
$ 231,875 $ 13,923
Yesterday, at 6 PM $ 0.000193
+0.00%
$ 231,874 $ 13,967
Yesterday, at 5 PM $ 0.000193
+0.00%
$ 231,882 $ 14,453
Yesterday, at 4 PM $ 0.000193
+0.19%
$ 231,880 $ 14,576
Yesterday, at 3 PM $ 0.000193
-0.33%
$ 231,445 $ 13,590
Yesterday, at 2 PM $ 0.000194
+0.14%
$ 232,214 $ 13,689
Yesterday, at 1 PM $ 0.000193
+0.00%
$ 231,900 $ 13,771
Yesterday, at 12 PM $ 0.000193
-1.08%
$ 231,900 $ 14,058
Yesterday, at 11 AM $ 0.000195
+0.00%
$ 234,425 $ 13,361
Yesterday, at 10 AM $ 0.000195
-0.08%
$ 234,425 $ 13,361
Yesterday, at 9 AM $ 0.000196
+0.50%
$ 234,623 $ 13,372
Yesterday, at 8 AM $ 0.000195
-3.62%
$ 233,446 $ 13,151
Yesterday, at 7 AM $ 0.000202
+0.06%
$ 242,213 $ 10,701
Yesterday, at 6 AM $ 0.000202
-0.84%
$ 242,068 $ 10,796
Yesterday, at 5 AM $ 0.000203
+0.01%
$ 244,118 $ 10,994
Yesterday, at 4 AM $ 0.000203
-0.16%
$ 244,083 $ 11,274
Yesterday, at 3 AM $ 0.000204
+0.13%
$ 244,467 $ 11,367
Yesterday, at 2 AM $ 0.000203
-0.33%
$ 244,145 $ 11,293
Yesterday, at 1 AM $ 0.000204
-0.41%
$ 244,947 $ 11,380
Yesterday, at 12 AM $ 0.000205
+0.50%
$ 245,944 $ 11,126
Aug 10, 11 PM $ 0.000204
-0.50%
$ 244,720 $ 10,880
Aug 10, 10 PM $ 0.000205
-0.24%
$ 245,943 $ 10,854
Aug 10, 9 PM $ 0.000205
-0.48%
$ 246,523 $ 10,605
Aug 10, 8 PM $ 0.000206
-2.41%
$ 247,722 $ 9,338
Aug 10, 7 PM $ 0.000212
+0.09%
$ 253,829 $ 8,973
Aug 10, 6 PM $ 0.000211
-4.86%
$ 253,596 $ 9,019
Aug 10, 5 PM $ 0.000222
-1.72%
$ 266,541 $ 9,206
Download