Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 11 PM $0.000445
+0.00%
$534,461 $15,850
Mar 21, 10 PM $0.000445
+0.00%
$534,461 $15,897
Mar 21, 9 PM $0.000445
+0.59%
$534,462 $15,898
Mar 21, 8 PM $0.000443
+0.31%
$531,345 $16,361
Mar 21, 7 PM $0.000441
-0.42%
$529,726 $16,435
Mar 21, 6 PM $0.000443
-1.26%
$531,967 $15,492
Mar 21, 5 PM $0.000449
+0.49%
$538,733 $14,314
Mar 21, 4 PM $0.000447
+0.00%
$536,085 $14,136
Mar 21, 3 PM $0.000447
+0.29%
$536,078 $14,150
Mar 21, 2 PM $0.000445
+0.00%
$534,536 $13,865
Mar 21, 1 PM $0.000445
+0.11%
$534,536 $13,865
Mar 21, 12 PM $0.000445
+0.21%
$533,937 $8,227
Mar 21, 11 AM $0.000444
-0.24%
$532,827 $11,135
Mar 21, 10 AM $0.000445
-0.11%
$534,087 $16,225
Mar 21, 9 AM $0.000446
-0.10%
$534,698 $18,610
Mar 21, 8 AM $0.000446
+0.00%
$535,237 $14,537
Mar 21, 7 AM $0.000446
+0.00%
$535,210 $14,514
Mar 21, 6 AM $0.000446
+0.00%
$535,219 $14,550
Mar 21, 5 AM $0.000446
+0.00%
$535,240 $14,601
Mar 21, 4 AM $0.000446
+0.00%
$535,241 $14,601
Mar 21, 3 AM $0.000446
+0.00%
$535,240 $14,601
Mar 21, 2 AM $0.000446
+0.00%
$535,230 $14,611
Mar 21, 1 AM $0.000446
-0.54%
$535,226 $14,634
Mar 21, 12 AM $0.000448
+0.29%
$538,109 $14,730
Mar 20, 11 PM $0.000447
+0.49%
$173,046 $16,232
Mar 20, 10 PM $0.000445
+0.00%
$172,199 $16,647
Mar 20, 9 PM $0.000445
+0.94%
$172,195 $16,646
Mar 20, 8 PM $0.000441
-0.52%
$170,594 $16,149
Mar 20, 7 PM $0.000443
+0.00%
$171,481 $16,034
Mar 20, 6 PM $0.000443
-0.03%
$171,486 $16,019
Mar 20, 5 PM $0.000443
+0.32%
$171,534 $16,019
Mar 20, 4 PM $0.000442
+0.00%
$170,993 $16,253
Mar 20, 3 PM $0.000442
+0.01%
$170,992 $16,273
Mar 20, 2 PM $0.000442
+0.00%
$170,979 $16,262
Mar 20, 1 PM $0.000442
+0.00%
$170,982 $16,262
Mar 20, 12 PM $0.000442
-0.04%
$170,983 $16,266
Mar 20, 11 AM $0.000442
+0.19%
$171,057 $12,034
Mar 20, 10 AM $0.000441
-0.43%
$170,738 $7,138
Mar 20, 9 AM $0.000443
-0.01%
$171,470 $5,167
Mar 20, 8 AM $0.000443
-0.03%
$171,488 $7,241
Mar 20, 7 AM $0.000443
+0.04%
$171,535 $13,807
Mar 20, 6 AM $0.000443
-0.23%
$171,458 $17,777
Mar 20, 5 AM $0.000444
+0.00%
$171,853 $17,729
Mar 20, 4 AM $0.000444
+0.00%
$171,849 $17,737
Mar 20, 3 AM $0.000444
+0.00%
$171,854 $17,727
Mar 20, 2 AM $0.000444
-0.44%
$171,850 $17,727
Mar 20, 1 AM $0.000446
-0.06%
$172,601 $17,574
Mar 20, 12 AM $0.000446
-0.27%
$172,700 $17,578
Mar 19, 11 PM $0.000447
-0.26%
$173,173 $14,279
Mar 19, 10 PM $0.000449
+0.00%
$173,628 $13,972