Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2 AM $0.000419
-0.72%
$162,140 $14,786
Mar 26, 1 AM $0.000422
+0.02%
$163,310 $14,857
Mar 26, 12 AM $0.000422
-0.29%
$163,284 $14,674
Mar 25, 11 PM $0.000423
-1.82%
$163,757 $14,568
Mar 25, 10 PM $0.000431
-3.54%
$166,798 $13,982
Mar 25, 9 PM $0.000447
-0.21%
$172,926 $11,755
Mar 25, 8 PM $0.000448
+0.06%
$173,297 $11,603
Mar 25, 7 PM $0.000448
-1.26%
$173,189 $13,280
Mar 25, 6 PM $0.000453
+0.00%
$175,394 $14,005
Mar 25, 5 PM $0.000453
-0.01%
$175,394 $14,013
Mar 25, 4 PM $0.000453
-0.03%
$175,411 $13,982
Mar 25, 3 PM $0.000453
+0.00%
$175,466 $13,951
Mar 25, 2 PM $0.000453
+0.00%
$175,474 $13,921
Mar 25, 1 PM $0.000453
+0.11%
$175,471 $13,977
Mar 25, 12 PM $0.000453
+0.00%
$175,285 $17,320
Mar 25, 11 AM $0.000453
-0.52%
$175,286 $17,188
Mar 25, 10 AM $0.000455
-0.51%
$176,205 $8,165
Mar 25, 9 AM $0.000458
+1.17%
$177,109 $7,810
Mar 25, 8 AM $0.000452
+0.08%
$175,055 $7,703
Mar 25, 7 AM $0.000452
+0.01%
$174,908 $18,290
Mar 25, 6 AM $0.000452
-0.01%
$174,897 $18,605
Mar 25, 5 AM $0.000452
+0.15%
$174,914 $18,752
Mar 25, 4 AM $0.000451
+0.19%
$174,655 $18,694
Mar 25, 3 AM $0.00045
+0.15%
$174,326 $18,695
Mar 25, 2 AM $0.00045
+0.02%
$174,066 $18,650
Mar 25, 1 AM $0.00045
+0.00%
$174,039 $18,574
Mar 25, 12 AM $0.00045
+0.00%
$174,043 $18,574
Mar 24, 11 PM $0.00045
+0.00%
$174,039 $18,569
Mar 24, 10 PM $0.00045
+0.00%
$174,036 $18,568
Mar 24, 9 PM $0.00045
+0.00%
$174,036 $18,568
Mar 24, 8 PM $0.00045
+0.10%
$174,042 $18,601
Mar 24, 7 PM $0.000449
+0.09%
$173,875 $16,950
Mar 24, 6 PM $0.000449
-0.05%
$173,726 $16,118
Mar 24, 5 PM $0.000449
+0.00%
$173,812 $16,118
Mar 24, 4 PM $0.000449
+0.24%
$173,810 $18,339
Mar 24, 3 PM $0.000448
+0.03%
$173,402 $18,402
Mar 24, 2 PM $0.000448
+0.04%
$173,358 $18,568
Mar 24, 1 PM $0.000448
-0.48%
$173,290 $18,822
Mar 24, 12 PM $0.00045
+0.00%
$174,122 $15,562
Mar 24, 11 AM $0.00045
-0.44%
$174,123 $15,565
Mar 24, 10 AM $0.000452
-0.09%
$174,893 $15,479
Mar 24, 9 AM $0.000452
-0.01%
$175,055 $20,706
Mar 24, 8 AM $0.000452
+1.29%
$175,070 $20,527
Mar 24, 7 AM $0.000447
+0.02%
$172,847 $9,039
Mar 24, 6 AM $0.000447
-0.12%
$172,819 $8,756
Mar 24, 5 AM $0.000447
+0.00%
$173,018 $13,584
Mar 24, 4 AM $0.000447
-0.05%
$173,012 $13,588
Mar 24, 3 AM $0.000447
+0.25%
$173,094 $13,630
Mar 24, 2 AM $0.000446
+0.00%
$172,671 $13,632
Mar 24, 1 AM $0.000446
+0.00%
$172,671 $13,632