Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $0.000321
+0.01%
$124,068 $14,372
Mar 28, 2 AM $0.000321
-0.01%
$124,056 $14,387
Mar 28, 1 AM $0.000321
+0.23%
$124,067 $14,448
Mar 28, 12 AM $0.00032
-0.84%
$123,787 $14,987
Mar 27, 11 PM $0.000323
+0.00%
$124,838 $16,545
Mar 27, 10 PM $0.000323
-0.05%
$124,842 $17,395
Mar 27, 9 PM $0.000323
+0.85%
$124,898 $17,395
Mar 27, 8 PM $0.00032
+0.94%
$123,841 $17,339
Mar 27, 7 PM $0.000317
+0.06%
$122,687 $17,415
Mar 27, 6 PM $0.000317
-0.70%
$122,618 $21,592
Mar 27, 5 PM $0.000319
-0.56%
$123,481 $21,304
Mar 27, 4 PM $0.000321
-0.01%
$124,171 $21,397
Mar 27, 3 PM $0.000321
+0.01%
$124,182 $21,517
Mar 27, 2 PM $0.000321
+0.45%
$124,164 $22,001
Mar 27, 1 PM $0.000319
+1.66%
$123,603 $21,627
Mar 27, 12 PM $0.000314
+0.20%
$121,578 $21,087
Mar 27, 11 AM $0.000314
+0.27%
$121,339 $20,923
Mar 27, 10 AM $0.000313
+0.29%
$121,010 $22,572
Mar 27, 9 AM $0.000312
-4.64%
$120,662 $21,532
Mar 27, 8 AM $0.000327
-0.39%
$126,533 $16,258
Mar 27, 7 AM $0.000328
-1.19%
$127,033 $21,614
Mar 27, 6 AM $0.000332
-2.84%
$128,562 $21,422
Mar 27, 5 AM $0.000342
-2.93%
$132,318 $21,337
Mar 27, 4 AM $0.000352
-0.15%
$136,317 $20,163
Mar 27, 3 AM $0.000353
+0.00%
$136,520 $20,045
Mar 27, 2 AM $0.000353
-0.80%
$136,524 $20,126
Mar 27, 1 AM $0.000356
-0.96%
$137,629 $20,060
Mar 27, 12 AM $0.000359
-4.23%
$138,965 $19,699
Mar 26, 11 PM $0.000375
-3.87%
$145,108 $18,241
Mar 26, 10 PM $0.00039
-0.21%
$150,952 $18,040
Mar 26, 9 PM $0.000391
+0.29%
$151,267 $20,188
Mar 26, 8 PM $0.00039
+0.08%
$150,835 $18,274
Mar 26, 7 PM $0.000389
-4.04%
$150,691 $18,208
Mar 26, 6 PM $0.000406
+1.98%
$157,035 $16,274
Mar 26, 5 PM $0.000398
-0.01%
$153,979 $16,033
Mar 26, 4 PM $0.000398
-0.73%
$153,995 $15,933
Mar 26, 3 PM $0.000401
-0.88%
$155,126 $15,868
Mar 26, 2 PM $0.000404
-0.62%
$156,510 $15,405
Mar 26, 1 PM $0.000407
+0.22%
$157,484 $15,285
Mar 26, 12 PM $0.000406
-0.03%
$157,142 $15,163
Mar 26, 11 AM $0.000406
-0.44%
$157,185 $11,258
Mar 26, 10 AM $0.000408
-0.84%
$157,886 $19,128
Mar 26, 9 AM $0.000411
+0.25%
$159,218 $19,269
Mar 26, 8 AM $0.00041
+0.37%
$158,826 $19,344
Mar 26, 7 AM $0.000409
-0.11%
$158,241 $14,878
Mar 26, 6 AM $0.000409
+0.10%
$158,407 $14,877
Mar 26, 5 AM $0.000409
-0.80%
$158,245 $14,836
Mar 26, 4 AM $0.000412
+0.00%
$159,522 $14,809
Mar 26, 3 AM $0.000412
-1.61%
$159,523 $14,863
Mar 26, 2 AM $0.000419
-0.72%
$162,140 $14,786