Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.000282
-2.35%
$338,405 $7,117
Mar 30, 3 AM $0.000289
+0.70%
$346,542 $6,916
Mar 30, 2 AM $0.000287
-0.87%
$344,118 $6,892
Mar 30, 1 AM $0.000289
-0.01%
$347,123 $6,884
Mar 30, 12 AM $0.000289
+0.03%
$347,169 $6,971
Mar 29, 11 PM $0.000289
-0.15%
$347,068 $6,964
Mar 29, 10 PM $0.00029
-1.35%
$347,596 $7,006
Mar 29, 9 PM $0.000294
-1.57%
$352,351 $7,018
Mar 29, 8 PM $0.000298
-2.33%
$357,961 $25,387
Mar 29, 7 PM $0.000305
+1.14%
$366,504 $29,101
Mar 29, 6 PM $0.000302
+0.00%
$362,379 $30,334
Mar 29, 5 PM $0.000302
-0.06%
$362,364 $31,661
Mar 29, 4 PM $0.000302
-1.21%
$362,586 $32,454
Mar 29, 3 PM $0.000306
+0.09%
$367,029 $35,565
Mar 29, 2 PM $0.000306
-0.49%
$366,710 $36,297
Mar 29, 1 PM $0.000307
-0.01%
$368,521 $36,305
Mar 29, 12 PM $0.000307
-0.04%
$368,550 $37,260
Mar 29, 11 AM $0.000307
+1.01%
$368,711 $38,413
Mar 29, 10 AM $0.000304
-0.33%
$365,040 $38,979
Mar 29, 9 AM $0.000305
-1.47%
$366,254 $41,815
Mar 29, 8 AM $0.00031
+4.21%
$371,728 $46,143
Mar 29, 7 AM $0.000297
+0.31%
$356,709 $45,391
Mar 29, 6 AM $0.000296
-0.10%
$355,601 $45,288
Mar 29, 5 AM $0.000297
+0.10%
$355,972 $45,252
Mar 29, 4 AM $0.000296
+1.01%
$355,603 $45,181
Mar 29, 3 AM $0.000293
-0.02%
$352,030 $45,278
Mar 29, 2 AM $0.000293
+0.03%
$352,096 $45,275
Mar 29, 1 AM $0.000293
-1.01%
$351,807 $45,256
Mar 29, 12 AM $0.000296
+0.34%
$355,412 $45,178
Mar 28, 11 PM $0.000295
-0.54%
$114,235 $45,185
Mar 28, 10 PM $0.000297
+0.10%
$114,858 $45,091
Mar 28, 9 PM $0.000296
-0.17%
$114,738 $44,745
Mar 28, 8 PM $0.000307
+11.17%
$118,779 $19,984
Mar 28, 7 PM $0.000278
-8.88%
$107,487 $18,010
Mar 28, 6 PM $0.000305
-3.26%
$117,960 $16,996
Mar 28, 5 PM $0.000315
-0.69%
$121,932 $16,142
Mar 28, 4 PM $0.000317
-0.35%
$122,783 $15,425
Mar 28, 3 PM $0.000318
-0.52%
$123,212 $11,901
Mar 28, 2 PM $0.00032
+1.09%
$123,857 $11,159
Mar 28, 1 PM $0.000317
-0.13%
$122,520 $11,658
Mar 28, 12 PM $0.000317
-0.65%
$122,679 $11,351
Mar 28, 11 AM $0.000319
-0.51%
$123,487 $14,298
Mar 28, 10 AM $0.000321
+0.10%
$124,126 $13,785
Mar 28, 9 AM $0.00032
-0.20%
$124,004 $12,592
Mar 28, 8 AM $0.000321
+0.00%
$124,247 $12,803
Mar 28, 7 AM $0.000321
+0.00%
$124,244 $12,875
Mar 28, 6 AM $0.000321
+0.02%
$124,250 $13,058
Mar 28, 5 AM $0.000321
+0.10%
$124,219 $13,329
Mar 28, 4 AM $0.000321
+0.02%
$124,090 $14,500
Mar 28, 3 AM $0.000321
+0.01%
$124,068 $14,372