Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.00028
+0.00%
$108,412 $13,425
Apr 1, 4 AM $0.00028
+0.16%
$108,408 $13,393
Apr 1, 3 AM $0.00028
-0.04%
$108,232 $13,388
Apr 1, 2 AM $0.00028
-0.32%
$108,274 $13,349
Apr 1, 1 AM $0.000281
-0.01%
$108,619 $13,277
Apr 1, 12 AM $0.000281
+0.14%
$108,625 $13,277
Mar 31, 11 PM $0.00028
+0.00%
$108,475 $13,202
Mar 31, 10 PM $0.00028
-0.60%
$108,475 $13,202
Mar 31, 9 PM $0.000282
+0.09%
$109,130 $13,225
Mar 31, 8 PM $0.000282
+0.06%
$109,033 $13,254
Mar 31, 7 PM $0.000282
+0.01%
$108,963 $13,262
Mar 31, 6 PM $0.000282
+0.00%
$108,952 $13,868
Mar 31, 5 PM $0.000282
+0.00%
$108,950 $13,948
Mar 31, 4 PM $0.000282
+0.27%
$108,955 $13,948
Mar 31, 3 PM $0.000281
-0.82%
$108,660 $14,593
Mar 31, 2 PM $0.000283
-0.04%
$109,556 $15,054
Mar 31, 1 PM $0.000283
+0.72%
$109,597 $14,985
Mar 31, 12 PM $0.000281
-0.34%
$108,809 $14,432
Mar 31, 11 AM $0.000282
+0.08%
$109,182 $14,110
Mar 31, 10 AM $0.000282
-1.00%
$109,091 $14,087
Mar 31, 9 AM $0.000285
-0.74%
$110,188 $7,621
Mar 31, 8 AM $0.000287
-0.66%
$111,009 $9,958
Mar 31, 7 AM $0.000289
+1.76%
$111,746 $13,082
Mar 31, 6 AM $0.000284
+0.71%
$109,818 $12,943
Mar 31, 5 AM $0.000282
-0.27%
$109,048 $12,844
Mar 31, 4 AM $0.000283
-0.59%
$109,349 $12,922
Mar 31, 3 AM $0.000284
-0.05%
$110,003 $13,146
Mar 31, 2 AM $0.000284
+0.00%
$110,062 $13,169
Mar 31, 1 AM $0.000284
+0.02%
$110,061 $13,195
Mar 31, 12 AM $0.000284
+0.03%
$110,041 $13,190
Mar 30, 11 PM $0.000284
+0.00%
$341,088 $13,194
Mar 30, 10 PM $0.000284
+0.60%
$341,098 $13,285
Mar 30, 9 PM $0.000283
+0.01%
$339,072 $13,344
Mar 30, 8 PM $0.000283
+0.05%
$339,041 $13,410
Mar 30, 7 PM $0.000282
+0.28%
$338,870 $17,981
Mar 30, 6 PM $0.000282
-0.86%
$337,916 $17,239
Mar 30, 5 PM $0.000284
-0.02%
$340,837 $17,159
Mar 30, 4 PM $0.000284
+1.16%
$340,902 $17,176
Mar 30, 3 PM $0.000281
+1.64%
$336,984 $17,237
Mar 30, 2 PM $0.000276
+0.00%
$331,547 $16,353
Mar 30, 1 PM $0.000276
+0.00%
$331,554 $16,374
Mar 30, 12 PM $0.000276
-0.01%
$331,558 $16,374
Mar 30, 11 AM $0.000276
-0.05%
$331,591 $16,452
Mar 30, 10 AM $0.000276
+0.25%
$331,758 $16,494
Mar 30, 9 AM $0.000276
+0.12%
$330,944 $15,682
Mar 30, 8 AM $0.000275
-0.39%
$330,562 $9,149
Mar 30, 7 AM $0.000277
+0.08%
$331,842 $7,055
Mar 30, 6 AM $0.000276
-1.91%
$331,564 $7,107
Mar 30, 5 AM $0.000282
-0.11%
$338,033 $7,094
Mar 30, 4 AM $0.000282
-2.35%
$338,405 $7,117