Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 7 AM $0.000447
+0.19%
$536,713 $57,117
Apr 3, 6 AM $0.000446
-0.01%
$535,717 $57,038
Apr 3, 5 AM $0.000446
+0.07%
$535,772 $58,296
Apr 3, 4 AM $0.000446
-0.27%
$535,403 $62,880
Apr 3, 3 AM $0.000447
-0.09%
$536,878 $63,838
Apr 3, 2 AM $0.000448
-5.08%
$537,368 $64,560
Apr 3, 1 AM $0.000472
+12.50%
$566,099 $61,651
Apr 3, 12 AM $0.000424
+1.43%
$508,606 $20,388
Apr 2, 11 PM $0.000418
-0.73%
$501,412 $53,944
Apr 2, 10 PM $0.000421
+0.34%
$505,124 $53,862
Apr 2, 9 PM $0.00042
+0.21%
$503,409 $53,381
Apr 2, 8 PM $0.000419
-0.79%
$502,329 $53,041
Apr 2, 7 PM $0.000377
+0.56%
$452,673 $2,742
Apr 2, 6 PM $0.000375
+0.17%
$450,173 $39,476
Apr 2, 5 PM $0.000375
-0.53%
$449,723 $39,931
Apr 2, 4 PM $0.000377
-0.15%
$452,095 $41,622
Apr 2, 3 PM $0.000377
+0.67%
$452,786 $43,653
Apr 2, 2 PM $0.000375
+2.87%
$449,791 $42,905
Apr 2, 1 PM $0.000364
+1.36%
$437,231 $44,158
Apr 2, 12 PM $0.000359
-1.33%
$431,362 $47,341
Apr 2, 11 AM $0.000364
-8.40%
$437,173 $48,556
Apr 2, 10 AM $0.000398
+11.78%
$477,282 $43,712
Apr 2, 9 AM $0.000356
-3.90%
$426,980 $42,315
Apr 2, 8 AM $0.00037
-5.94%
$444,308 $40,128
Apr 2, 7 AM $0.000394
+0.47%
$472,370 $41,377
Apr 2, 6 AM $0.000392
-0.75%
$470,142 $44,945
Apr 2, 5 AM $0.000395
+7.00%
$473,711 $49,877
Apr 2, 4 AM $0.000369
+3.16%
$442,724 $45,289
Apr 2, 3 AM $0.000358
+0.40%
$429,145 $44,328
Apr 2, 2 AM $0.000356
+1.28%
$427,441 $43,764
Apr 2, 1 AM $0.000352
+3.89%
$422,046 $43,337
Apr 2, 12 AM $0.000339
-0.22%
$406,230 $39,753
Apr 1, 11 PM $0.000339
-0.08%
$131,307 $39,683
Apr 1, 10 PM $0.00034
+0.00%
$131,415 $39,682
Apr 1, 9 PM $0.00034
-0.42%
$131,421 $39,799
Apr 1, 8 PM $0.000341
-0.20%
$131,980 $39,812
Apr 1, 7 PM $0.000342
+0.03%
$132,238 $39,755
Apr 1, 6 PM $0.000342
-0.30%
$132,194 $39,752
Apr 1, 5 PM $0.000343
+1.48%
$132,654 $39,383
Apr 1, 4 PM $0.000338
+2.60%
$130,777 $36,687
Apr 1, 3 PM $0.000329
-2.91%
$127,460 $33,011
Apr 1, 2 PM $0.000339
+0.61%
$131,282 $30,443
Apr 1, 1 PM $0.000337
+3.56%
$130,493 $27,464
Apr 1, 12 PM $0.000326
+0.31%
$126,064 $24,862
Apr 1, 11 AM $0.000325
+1.07%
$125,670 $22,656
Apr 1, 10 AM $0.000321
+0.88%
$124,340 $22,540
Apr 1, 9 AM $0.000319
-0.68%
$123,259 $24,002
Apr 1, 8 AM $0.000321
+2.12%
$124,107 $27,221
Apr 1, 7 AM $0.000314
+9.91%
$121,536 $23,323
Apr 1, 6 AM $0.000286
+2.00%
$110,582 $19,550