Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.000402
-0.31%
$482,755 $20,155
Apr 5, 7 AM $0.000404
+0.18%
$484,265 $17,387
Apr 5, 6 AM $0.000403
+1.23%
$483,372 $17,378
Apr 5, 5 AM $0.000398
-0.04%
$477,509 $15,740
Apr 5, 4 AM $0.000398
-1.93%
$477,724 $15,730
Apr 5, 3 AM $0.000406
-0.10%
$487,142 $15,840
Apr 5, 2 AM $0.000406
+0.12%
$487,645 $18,171
Apr 5, 1 AM $0.000406
+0.59%
$487,083 $23,016
Apr 5, 12 AM $0.000404
+2.95%
$484,222 $24,224
Apr 4, 11 PM $0.000392
-0.27%
$470,361 $20,817
Apr 4, 10 PM $0.000393
+0.87%
$471,630 $22,909
Apr 4, 9 PM $0.00039
+1.62%
$467,579 $26,860
Apr 4, 8 PM $0.000383
+0.04%
$460,126 $34,464
Apr 4, 7 PM $0.000383
-0.76%
$459,949 $38,689
Apr 4, 6 PM $0.000386
-0.99%
$463,467 $43,219
Apr 4, 5 PM $0.00039
+0.53%
$468,120 $40,192
Apr 4, 4 PM $0.000388
+0.77%
$465,666 $41,349
Apr 4, 3 PM $0.000385
+0.98%
$462,120 $44,894
Apr 4, 2 PM $0.000381
+2.41%
$457,643 $46,983
Apr 4, 1 PM $0.000372
+0.68%
$446,891 $52,901
Apr 4, 12 PM $0.00037
-0.59%
$443,875 $58,820
Apr 4, 11 AM $0.000372
+0.77%
$446,494 $60,441
Apr 4, 10 AM $0.000369
-1.39%
$443,088 $60,622
Apr 4, 9 AM $0.000374
-0.84%
$449,347 $68,635
Apr 4, 8 AM $0.000378
-2.97%
$453,149 $78,522
Apr 4, 7 AM $0.000389
-0.02%
$467,031 $83,519
Apr 4, 6 AM $0.000389
-0.03%
$467,142 $83,992
Apr 4, 5 AM $0.000389
-0.36%
$467,275 $83,995
Apr 4, 4 AM $0.000391
+1.23%
$468,959 $84,039
Apr 4, 3 AM $0.000386
-2.08%
$463,239 $83,903
Apr 4, 2 AM $0.000394
-1.10%
$473,073 $81,513
Apr 4, 1 AM $0.000399
-5.22%
$478,354 $80,017
Apr 4, 12 AM $0.000421
-9.96%
$504,695 $90,314
Apr 3, 11 PM $0.000467
-3.71%
$560,494 $88,519
Apr 3, 10 PM $0.000485
-5.20%
$582,061 $86,326
Apr 3, 9 PM $0.000513
+3.64%
$615,396 $42,072
Apr 3, 8 PM $0.000495
+5.70%
$593,796 $75,386
Apr 3, 7 PM $0.000468
-2.78%
$561,800 $80,070
Apr 3, 6 PM $0.000482
-1.40%
$577,874 $79,162
Apr 3, 5 PM $0.000488
-2.00%
$586,069 $78,148
Apr 3, 4 PM $0.000498
-3.49%
$598,038 $77,112
Apr 3, 3 PM $0.000516
+0.66%
$619,658 $75,151
Apr 3, 2 PM $0.000513
+3.31%
$615,577 $76,270
Apr 3, 1 PM $0.000497
+11.74%
$596,620 $70,735
Apr 3, 12 PM $0.000445
-1.79%
$533,913 $64,779
Apr 3, 11 AM $0.000453
+0.27%
$543,639 $63,638
Apr 3, 10 AM $0.000452
-1.98%
$542,150 $67,996
Apr 3, 9 AM $0.000461
-1.06%
$553,097 $68,548
Apr 3, 8 AM $0.000466
+4.16%
$559,027 $59,860
Apr 3, 7 AM $0.000447
+0.19%
$536,713 $57,117