Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.000428
-0.92%
$513,442 $18,945
Apr 7, 8 AM $0.000432
-0.01%
$518,219 $19,715
Apr 7, 7 AM $0.000432
+0.50%
$518,257 $19,788
Apr 7, 6 AM $0.00043
-0.47%
$515,664 $17,155
Apr 7, 5 AM $0.000432
-0.01%
$518,117 $16,429
Apr 7, 4 AM $0.000432
+0.00%
$518,162 $16,444
Apr 7, 3 AM $0.000432
-0.01%
$518,138 $17,355
Apr 7, 2 AM $0.000432
+0.00%
$518,187 $17,356
Apr 7, 1 AM $0.000432
+0.01%
$518,180 $18,006
Apr 7, 12 AM $0.000432
-0.01%
$518,130 $18,026
Apr 6, 11 PM $0.000432
-2.30%
$518,198 $18,281
Apr 6, 10 PM $0.000442
-0.01%
$530,383 $17,138
Apr 6, 9 PM $0.000442
-1.01%
$530,435 $17,176
Apr 6, 8 PM $0.000447
+0.00%
$535,862 $20,408
Apr 6, 7 PM $0.000447
+0.00%
$535,881 $20,422
Apr 6, 6 PM $0.000447
+0.57%
$535,858 $20,640
Apr 6, 5 PM $0.000444
-0.01%
$532,836 $20,510
Apr 6, 4 PM $0.000444
+0.96%
$532,863 $20,510
Apr 6, 3 PM $0.00044
+1.11%
$527,793 $20,104
Apr 6, 2 PM $0.000435
-1.50%
$521,979 $16,194
Apr 6, 1 PM $0.000442
+1.04%
$529,921 $18,602
Apr 6, 12 PM $0.000437
-1.82%
$524,466 $17,880
Apr 6, 11 AM $0.000445
+0.96%
$534,181 $25,155
Apr 6, 10 AM $0.000441
-0.12%
$529,076 $25,093
Apr 6, 9 AM $0.000441
+0.01%
$529,712 $25,031
Apr 6, 8 AM $0.000441
-0.20%
$529,640 $22,039
Apr 6, 7 AM $0.000441
-0.34%
$529,524 $25,475
Apr 6, 6 AM $0.000448
+1.79%
$537,377 $25,202
Apr 6, 5 AM $0.00044
-0.61%
$527,943 $25,986
Apr 6, 4 AM $0.000443
+0.67%
$531,205 $25,986
Apr 6, 3 AM $0.00044
+0.01%
$527,665 $25,162
Apr 6, 2 AM $0.00044
+1.92%
$527,626 $25,274
Apr 6, 1 AM $0.000431
+0.00%
$517,697 $24,574
Apr 6, 12 AM $0.000431
+0.70%
$517,703 $24,608
Apr 5, 11 PM $0.000428
+0.05%
$514,121 $29,878
Apr 5, 10 PM $0.000428
+0.10%
$513,856 $30,031
Apr 5, 9 PM $0.000428
-0.75%
$513,322 $30,140
Apr 5, 8 PM $0.000431
-0.48%
$517,212 $26,839
Apr 5, 7 PM $0.000433
+0.46%
$519,727 $27,288
Apr 5, 6 PM $0.000431
+0.00%
$517,336 $27,189
Apr 5, 5 PM $0.000431
+0.00%
$517,352 $31,711
Apr 5, 4 PM $0.000431
-0.06%
$517,329 $32,502
Apr 5, 3 PM $0.000431
-0.69%
$517,631 $32,724
Apr 5, 2 PM $0.000434
-2.90%
$521,212 $32,492
Apr 5, 1 PM $0.000448
-0.35%
$537,947 $29,543
Apr 5, 12 PM $0.00045
+12.56%
$539,822 $28,718
Apr 5, 11 AM $0.0004
-0.69%
$479,577 $20,564
Apr 5, 10 AM $0.000402
+0.00%
$482,921 $19,689
Apr 5, 9 AM $0.000402
+0.03%
$482,900 $19,713
Apr 5, 8 AM $0.000402
-0.31%
$482,755 $20,155