Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.000305
+2.17%
$365,886 $20,733
Apr 9, 2 PM $0.000298
+0.39%
$358,129 $19,667
Apr 9, 1 PM $0.000297
-0.02%
$356,721 $20,374
Apr 9, 12 PM $0.000297
-0.91%
$356,807 $20,573
Apr 9, 11 AM $0.0003
-0.33%
$360,077 $20,836
Apr 9, 10 AM $0.000301
+0.60%
$361,275 $21,452
Apr 9, 9 AM $0.000299
-0.24%
$359,119 $20,323
Apr 9, 8 AM $0.0003
-0.68%
$359,995 $18,157
Apr 9, 7 AM $0.000302
+0.11%
$362,469 $21,897
Apr 9, 6 AM $0.000302
+0.46%
$362,066 $26,353
Apr 9, 5 AM $0.0003
-0.10%
$360,416 $29,670
Apr 9, 4 AM $0.000301
-0.20%
$360,792 $30,673
Apr 9, 3 AM $0.000301
+0.33%
$361,520 $53,679
Apr 9, 2 AM $0.0003
+2.92%
$360,314 $59,162
Apr 9, 1 AM $0.000292
+0.53%
$350,102 $54,345
Apr 9, 12 AM $0.00029
-0.45%
$348,273 $54,841
Apr 8, 11 PM $0.000292
-0.82%
$350,394 $56,798
Apr 8, 10 PM $0.000294
+0.34%
$353,303 $56,786
Apr 8, 9 PM $0.000293
+0.00%
$352,097 $56,617
Apr 8, 8 PM $0.000293
+0.57%
$352,108 $56,917
Apr 8, 7 PM $0.000292
-0.96%
$350,124 $58,661
Apr 8, 6 PM $0.000295
-0.07%
$353,511 $58,980
Apr 8, 5 PM $0.000295
+1.53%
$353,761 $60,198
Apr 8, 4 PM $0.00029
-0.74%
$348,419 $63,349
Apr 8, 3 PM $0.000293
-0.18%
$351,027 $63,208
Apr 8, 2 PM $0.000293
-0.09%
$351,659 $63,958
Apr 8, 1 PM $0.000293
+0.77%
$351,965 $63,960
Apr 8, 12 PM $0.000291
+0.29%
$349,291 $63,469
Apr 8, 11 AM $0.00029
+0.44%
$348,275 $63,767
Apr 8, 10 AM $0.000289
-2.16%
$346,748 $63,525
Apr 8, 9 AM $0.000295
+1.29%
$354,421 $63,620
Apr 8, 3 AM $0.000373
+1.94%
$447,709 $1,822
Apr 8, 2 AM $0.000366
-3.33%
$439,207 $25,493
Apr 8, 1 AM $0.000379
-2.15%
$454,335 $24,813
Apr 8, 12 AM $0.000387
-4.99%
$464,298 $24,477
Apr 7, 11 PM $0.000407
+1.12%
$488,688 $21,842
Apr 7, 10 PM $0.000403
+0.47%
$483,285 $22,782
Apr 7, 9 PM $0.000401
-0.63%
$481,018 $22,340
Apr 7, 8 PM $0.000403
-1.90%
$484,061 $22,180
Apr 7, 7 PM $0.000411
+0.66%
$493,417 $20,079
Apr 7, 6 PM $0.000409
+1.74%
$490,203 $19,641
Apr 7, 5 PM $0.000402
-0.82%
$481,809 $18,558
Apr 7, 4 PM $0.000405
+0.22%
$485,801 $14,185
Apr 7, 3 PM $0.000404
+0.32%
$484,752 $12,611
Apr 7, 2 PM $0.000403
-4.96%
$483,226 $16,581
Apr 7, 1 PM $0.000424
-0.04%
$508,449 $17,116
Apr 7, 12 PM $0.000424
-3.26%
$508,644 $18,633
Apr 7, 11 AM $0.000438
+2.13%
$525,868 $18,995
Apr 7, 10 AM $0.000429
+0.29%
$514,908 $19,128
Apr 7, 9 AM $0.000428
-0.92%
$513,442 $18,945