Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.000333
-1.00%
$399,527 $22,042
Apr 11, 4 PM $0.000336
+3.24%
$403,555 $21,710
Apr 11, 3 PM $0.000326
-0.94%
$390,874 $19,649
Apr 11, 2 PM $0.000329
-0.02%
$394,565 $19,596
Apr 11, 1 PM $0.000329
-0.70%
$394,650 $19,609
Apr 11, 12 PM $0.000331
+0.32%
$397,446 $20,870
Apr 11, 11 AM $0.00033
+0.94%
$396,160 $22,378
Apr 11, 10 AM $0.000327
+1.07%
$392,454 $22,630
Apr 11, 9 AM $0.000324
+0.18%
$388,299 $20,271
Apr 11, 8 AM $0.000323
+0.94%
$387,590 $19,846
Apr 11, 7 AM $0.00032
-0.71%
$383,981 $21,029
Apr 11, 6 AM $0.000322
-0.50%
$386,732 $19,273
Apr 11, 5 AM $0.000324
-0.20%
$388,657 $19,819
Apr 11, 4 AM $0.000325
-0.01%
$389,418 $19,871
Apr 11, 3 AM $0.000325
+0.02%
$389,451 $19,872
Apr 11, 2 AM $0.000325
+0.26%
$389,391 $19,798
Apr 11, 1 AM $0.000324
-0.90%
$388,376 $18,849
Apr 11, 12 AM $0.000327
+0.00%
$391,915 $18,635
Apr 10, 11 PM $0.000327
+0.40%
$391,930 $18,740
Apr 10, 10 PM $0.000325
+0.28%
$390,373 $18,772
Apr 10, 9 PM $0.000324
+0.00%
$389,286 $18,757
Apr 10, 8 PM $0.000324
+1.67%
$389,300 $18,771
Apr 10, 7 PM $0.000319
-0.87%
$382,905 $22,317
Apr 10, 6 PM $0.000322
+3.76%
$386,270 $21,382
Apr 10, 5 PM $0.00031
+0.00%
$372,263 $17,205
Apr 10, 4 PM $0.00031
-0.58%
$372,266 $18,991
Apr 10, 3 PM $0.000312
+0.45%
$374,454 $19,204
Apr 10, 2 PM $0.000311
+0.64%
$372,770 $19,729
Apr 10, 1 PM $0.000309
-3.31%
$370,394 $19,997
Apr 10, 12 PM $0.000319
-0.48%
$383,081 $17,378
Apr 10, 11 AM $0.000321
-1.50%
$384,933 $15,562
Apr 10, 10 AM $0.000326
+0.01%
$390,777 $15,904
Apr 10, 9 AM $0.000326
+0.00%
$390,734 $17,533
Apr 10, 8 AM $0.000326
+0.69%
$390,747 $21,187
Apr 10, 7 AM $0.000323
+0.51%
$388,078 $20,077
Apr 10, 6 AM $0.000322
-0.30%
$386,122 $20,063
Apr 10, 5 AM $0.000323
+0.00%
$387,292 $16,935
Apr 10, 4 AM $0.000323
-1.23%
$387,281 $17,558
Apr 10, 3 AM $0.000327
+0.03%
$392,086 $17,622
Apr 10, 2 AM $0.000327
+1.30%
$391,981 $17,787
Apr 10, 1 AM $0.000322
+0.01%
$386,934 $23,047
Apr 10, 12 AM $0.000322
-0.55%
$386,914 $23,058
Apr 9, 11 PM $0.000324
-0.02%
$389,072 $23,384
Apr 9, 10 PM $0.000324
+0.60%
$389,140 $23,543
Apr 9, 9 PM $0.000322
+0.37%
$386,835 $24,176
Apr 9, 8 PM $0.000321
+0.32%
$385,409 $24,158
Apr 9, 7 PM $0.00032
+2.05%
$384,170 $20,697
Apr 9, 6 PM $0.000314
+0.87%
$376,439 $20,581
Apr 9, 5 PM $0.000311
+1.30%
$373,175 $19,886
Apr 9, 4 PM $0.000307
+0.68%
$368,392 $19,378