Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 PM $0.000325
+11.42%
$390,053 $21,331
Apr 13, 5 PM $0.000292
-1.84%
$350,083 $19,225
Apr 13, 4 PM $0.000297
+0.05%
$356,660 $17,035
Apr 13, 3 PM $0.000297
+0.07%
$356,480 $17,035
Apr 13, 2 PM $0.000297
+3.27%
$356,241 $18,437
Apr 13, 1 PM $0.000287
-0.40%
$344,976 $19,709
Apr 13, 12 PM $0.000289
+2.05%
$346,356 $21,055
Apr 13, 11 AM $0.000283
-3.99%
$339,394 $20,199
Apr 13, 10 AM $0.000295
-2.25%
$353,481 $10,848
Apr 13, 9 AM $0.000301
-0.12%
$361,613 $12,332
Apr 13, 8 AM $0.000302
-0.47%
$362,030 $19,638
Apr 13, 7 AM $0.000303
-1.05%
$363,727 $15,193
Apr 13, 6 AM $0.000306
-0.02%
$367,603 $14,459
Apr 13, 5 AM $0.000306
+0.02%
$367,661 $16,522
Apr 13, 4 AM $0.000306
-3.82%
$367,596 $16,074
Apr 13, 3 AM $0.000319
+0.24%
$382,211 $15,157
Apr 13, 2 AM $0.000318
-0.02%
$381,280 $15,117
Apr 13, 1 AM $0.000318
-0.20%
$381,372 $15,685
Apr 13, 12 AM $0.000318
-0.94%
$382,138 $15,671
Apr 12, 11 PM $0.000321
+0.00%
$385,777 $15,837
Apr 12, 10 PM $0.000322
+0.01%
$385,791 $15,871
Apr 12, 9 PM $0.000321
-0.03%
$385,751 $15,821
Apr 12, 8 PM $0.000322
+0.20%
$385,850 $15,833
Apr 12, 7 PM $0.000321
-0.05%
$385,069 $19,144
Apr 12, 6 PM $0.000321
+1.23%
$385,247 $19,209
Apr 12, 5 PM $0.000317
+0.04%
$380,582 $19,097
Apr 12, 4 PM $0.000317
-0.19%
$380,412 $19,441
Apr 12, 3 PM $0.000318
-1.42%
$381,153 $21,575
Apr 12, 2 PM $0.000322
+0.02%
$386,642 $20,472
Apr 12, 1 PM $0.000322
-1.28%
$386,577 $18,967
Apr 12, 12 PM $0.000326
+1.85%
$391,594 $19,782
Apr 12, 11 AM $0.00032
-0.94%
$384,477 $19,604
Apr 12, 10 AM $0.000323
+0.76%
$388,108 $20,373
Apr 12, 9 AM $0.000321
-5.67%
$385,177 $22,554
Apr 12, 8 AM $0.00034
+0.11%
$408,332 $15,929
Apr 12, 7 AM $0.00034
+0.48%
$407,872 $15,730
Apr 12, 6 AM $0.000338
+0.18%
$405,910 $17,577
Apr 12, 5 AM $0.000338
+0.10%
$405,197 $18,989
Apr 12, 4 AM $0.000337
-0.22%
$404,807 $19,008
Apr 12, 3 AM $0.000338
-0.93%
$405,706 $18,970
Apr 12, 2 AM $0.000341
+0.38%
$409,518 $19,035
Apr 12, 1 AM $0.00034
-0.31%
$407,984 $19,485
Apr 12, 12 AM $0.000341
+0.35%
$409,251 $19,664
Apr 11, 11 PM $0.00034
-0.47%
$407,808 $19,462
Apr 11, 10 PM $0.000341
-0.19%
$409,725 $19,658
Apr 11, 9 PM $0.000342
+0.00%
$410,521 $19,680
Apr 11, 8 PM $0.000342
+1.59%
$410,516 $19,629
Apr 11, 7 PM $0.000337
+0.12%
$404,083 $16,330
Apr 11, 6 PM $0.000336
+1.02%
$403,610 $17,258
Apr 11, 5 PM $0.000333
-1.00%
$399,527 $22,042