Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.000324
+0.18%
$388,566 $20,564
Apr 15, 6 PM $0.000323
+0.65%
$387,852 $17,325
Apr 15, 5 PM $0.000321
-2.71%
$385,332 $23,372
Apr 15, 4 PM $0.00033
+3.23%
$396,080 $22,326
Apr 15, 3 PM $0.00032
+0.43%
$383,685 $20,073
Apr 15, 2 PM $0.000318
+0.42%
$382,041 $21,276
Apr 15, 1 PM $0.000317
+0.05%
$380,435 $21,547
Apr 15, 12 PM $0.000317
+0.03%
$380,232 $21,731
Apr 15, 11 AM $0.000317
+0.66%
$380,117 $21,248
Apr 15, 10 AM $0.000315
+0.06%
$377,609 $23,641
Apr 15, 9 AM $0.000315
-0.56%
$377,386 $25,598
Apr 15, 8 AM $0.000316
-0.71%
$379,509 $34,620
Apr 15, 7 AM $0.000319
+0.00%
$382,223 $39,082
Apr 15, 6 AM $0.000319
-0.09%
$382,226 $40,119
Apr 15, 5 AM $0.000319
-0.25%
$382,560 $42,155
Apr 15, 4 AM $0.00032
-2.47%
$383,519 $41,966
Apr 15, 3 AM $0.000328
-0.09%
$393,025 $41,949
Apr 15, 2 AM $0.000328
-0.12%
$393,381 $41,719
Apr 15, 1 AM $0.000328
-2.55%
$393,869 $41,830
Apr 15, 12 AM $0.000337
-3.67%
$404,178 $41,242
Apr 14, 11 PM $0.00035
+0.67%
$419,562 $32,416
Apr 14, 10 PM $0.000347
+3.04%
$416,767 $32,575
Apr 14, 9 PM $0.000337
+0.00%
$404,486 $31,849
Apr 14, 8 PM $0.000337
+0.00%
$404,496 $31,849
Apr 14, 7 PM $0.000337
+0.00%
$404,515 $31,957
Apr 14, 6 PM $0.000337
+1.98%
$404,525 $32,104
Apr 14, 5 PM $0.000331
-0.04%
$396,688 $28,023
Apr 14, 4 PM $0.000331
+0.15%
$396,839 $30,171
Apr 14, 3 PM $0.00033
+1.63%
$396,235 $30,106
Apr 14, 2 PM $0.000325
+0.06%
$389,895 $28,885
Apr 14, 1 PM $0.000325
+0.45%
$389,664 $28,821
Apr 14, 12 PM $0.000323
+0.54%
$387,908 $28,748
Apr 14, 11 AM $0.000322
-3.13%
$385,841 $27,980
Apr 14, 10 AM $0.000332
+0.73%
$398,309 $30,521
Apr 14, 9 AM $0.00033
-0.46%
$395,430 $31,657
Apr 14, 8 AM $0.000331
-1.34%
$397,273 $22,275
Apr 14, 7 AM $0.000336
-0.35%
$402,689 $22,542
Apr 14, 6 AM $0.000337
+1.91%
$404,115 $22,050
Apr 14, 5 AM $0.00033
-0.01%
$396,557 $19,962
Apr 14, 4 AM $0.00033
+0.04%
$396,577 $19,968
Apr 14, 3 AM $0.00033
-0.01%
$396,432 $21,355
Apr 14, 2 AM $0.00033
-0.23%
$396,471 $21,498
Apr 14, 1 AM $0.000331
-0.85%
$397,372 $21,348
Apr 14, 12 AM $0.000334
+1.26%
$400,773 $21,351
Apr 13, 11 PM $0.00033
+0.54%
$395,774 $21,336
Apr 13, 10 PM $0.000328
+0.15%
$393,666 $21,142
Apr 13, 9 PM $0.000328
-0.01%
$393,074 $21,107
Apr 13, 8 PM $0.000328
+0.03%
$393,124 $21,210
Apr 13, 7 PM $0.000328
+0.76%
$393,011 $21,317
Apr 13, 6 PM $0.000325
+11.42%
$390,053 $21,331