Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.000401
+4.64%
$481,673 $113,970
Apr 17, 7 PM $0.000384
+1.50%
$460,319 $128,486
Apr 17, 6 PM $0.000378
+0.16%
$453,500 $128,335
Apr 17, 5 PM $0.000377
+1.89%
$452,796 $128,200
Apr 17, 4 PM $0.00037
+0.07%
$444,414 $128,098
Apr 17, 3 PM $0.00037
-0.72%
$444,095 $128,098
Apr 17, 2 PM $0.000373
+2.01%
$447,329 $130,595
Apr 17, 1 PM $0.000365
-1.19%
$438,525 $132,230
Apr 17, 12 PM $0.00037
-7.96%
$443,828 $132,063
Apr 17, 11 AM $0.000402
+7.44%
$482,222 $130,998
Apr 17, 10 AM $0.000374
+4.26%
$448,849 $125,786
Apr 17, 9 AM $0.000356
-1.13%
$427,243 $124,164
Apr 17, 8 AM $0.00036
-13.44%
$432,124 $122,295
Apr 17, 7 AM $0.000416
+8.92%
$499,210 $31,562
Apr 17, 6 AM $0.000382
+5.80%
$458,333 $34,909
Apr 17, 5 AM $0.000361
-0.02%
$433,207 $32,414
Apr 17, 4 AM $0.000361
+0.96%
$433,283 $32,176
Apr 17, 3 AM $0.000358
-0.42%
$429,178 $32,517
Apr 17, 2 AM $0.000359
+3.31%
$430,980 $32,348
Apr 17, 1 AM $0.000348
-0.41%
$417,176 $32,167
Apr 17, 12 AM $0.000349
+0.00%
$418,912 $32,083
Apr 16, 11 PM $0.000349
+0.01%
$418,902 $32,214
Apr 16, 10 PM $0.000349
+2.92%
$418,869 $32,007
Apr 16, 9 PM $0.000339
+2.78%
$406,969 $31,471
Apr 16, 8 PM $0.00033
+3.07%
$395,968 $30,757
Apr 16, 7 PM $0.00032
+0.48%
$384,187 $16,562
Apr 16, 6 PM $0.000319
+1.78%
$382,348 $19,673
Apr 16, 5 PM $0.000313
+0.10%
$375,649 $19,795
Apr 16, 4 PM $0.000313
+0.00%
$375,286 $21,408
Apr 16, 3 PM $0.000313
-0.77%
$375,300 $23,160
Apr 16, 2 PM $0.000315
-0.63%
$378,263 $20,540
Apr 16, 1 PM $0.000317
-0.26%
$380,659 $18,798
Apr 16, 12 PM $0.000318
-0.65%
$381,641 $18,665
Apr 16, 11 AM $0.00032
-1.03%
$384,129 $20,257
Apr 16, 10 AM $0.000324
-0.01%
$388,409 $20,131
Apr 16, 9 AM $0.000324
-1.63%
$388,432 $20,176
Apr 16, 8 AM $0.000329
+0.06%
$394,874 $20,423
Apr 16, 7 AM $0.000329
+0.77%
$394,621 $20,411
Apr 16, 6 AM $0.000326
+0.28%
$391,609 $12,358
Apr 16, 5 AM $0.000325
+0.41%
$390,510 $11,803
Apr 16, 4 AM $0.000324
+0.03%
$388,903 $11,998
Apr 16, 3 AM $0.000324
-0.71%
$388,775 $11,553
Apr 16, 2 AM $0.000326
-0.66%
$391,562 $11,708
Apr 16, 1 AM $0.000328
-0.01%
$394,174 $11,676
Apr 16, 12 AM $0.000329
-0.35%
$394,203 $13,314
Apr 15, 11 PM $0.00033
-0.01%
$395,604 $21,076
Apr 15, 10 PM $0.00033
+0.33%
$395,642 $21,105
Apr 15, 9 PM $0.000329
-0.06%
$394,332 $21,723
Apr 15, 8 PM $0.000329
+1.55%
$394,576 $21,704
Apr 15, 7 PM $0.000324
+0.18%
$388,566 $20,564