Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000227
-0.54%
$271,977 $18,352
Sep 12, 3 PM $0.000228
-0.50%
$273,447 $18,474
Sep 12, 2 PM $0.000229
+0.00%
$274,820 $18,377
Sep 12, 1 PM $0.000229
-0.41%
$274,822 $18,445
Sep 12, 12 PM $0.00023
+2.18%
$275,958 $16,068
Sep 12, 11 AM $0.000225
-0.22%
$270,067 $15,812
Sep 12, 10 AM $0.000226
+0.03%
$270,651 $15,737
Sep 12, 9 AM $0.000225
+3.49%
$270,561 $18,227
Sep 12, 8 AM $0.000218
-6.79%
$261,440 $17,254
Sep 12, 7 AM $0.000234
+0.05%
$280,476 $5,520
Sep 12, 6 AM $0.000234
+0.18%
$280,339 $13,396
Sep 12, 5 AM $0.000233
+0.00%
$279,844 $13,069
Sep 12, 4 AM $0.000233
+0.00%
$279,844 $13,126
Sep 12, 3 AM $0.000233
+0.00%
$279,844 $13,127
Sep 12, 2 AM $0.000233
+0.30%
$279,845 $13,109
Sep 12, 1 AM $0.000233
+0.69%
$279,009 $12,927
Sep 12, 12 AM $0.000231
+0.05%
$277,085 $12,685
Sep 11, 11 PM $0.000231
-0.29%
$276,949 $12,686
Sep 11, 10 PM $0.000231
+0.08%
$277,747 $12,562
Sep 11, 9 PM $0.000231
-0.33%
$277,511 $12,715
Sep 11, 8 PM $0.000232
+0.00%
$278,417 $12,533
Sep 11, 7 PM $0.000232
-0.05%
$278,417 $12,534
Sep 11, 6 PM $0.000232
-0.12%
$278,558 $12,534
Sep 11, 5 PM $0.000232
+0.27%
$278,889 $13,027
Sep 11, 4 PM $0.000232
-0.15%
$278,149 $13,016
Sep 11, 3 PM $0.000232
-0.03%
$278,568 $12,761
Sep 11, 2 PM $0.000232
-0.13%
$278,653 $13,100
Sep 11, 1 PM $0.000233
+0.02%
$279,015 $13,080
Sep 11, 12 PM $0.000233
-2.47%
$279,699 $12,992
Sep 11, 11 AM $0.000239
-0.60%
$286,793 $12,904
Sep 11, 10 AM $0.00024
-0.94%
$288,528 $12,665
Sep 11, 9 AM $0.000243
+0.26%
$291,279 $10,589
Sep 11, 8 AM $0.000242
+0.02%
$290,516 $10,343
Sep 11, 7 AM $0.000242
+0.00%
$290,466 $18,720
Sep 11, 6 AM $0.000242
+0.06%
$290,459 $10,648
Sep 11, 5 AM $0.000242
+0.04%
$290,297 $11,904
Sep 11, 4 AM $0.000242
+0.02%
$290,186 $11,905
Sep 11, 3 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 2 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 1 AM $0.000242
+0.00%
$290,142 $12,836
Sep 11, 12 AM $0.000242
+0.07%
$290,142 $12,836
Sep 10, 11 PM $0.000242
-1.46%
$289,933 $12,835
Sep 10, 10 PM $0.000245
-0.74%
$294,231 $12,731
Sep 10, 9 PM $0.000247
+0.05%
$296,420 $13,814
Sep 10, 8 PM $0.000247
-0.01%
$296,277 $14,897
Sep 10, 7 PM $0.000247
+0.04%
$296,300 $15,057
Sep 10, 6 PM $0.000247
+0.98%
$296,178 $15,056
Sep 10, 5 PM $0.000244
-0.28%
$293,318 $14,564
Sep 10, 4 PM $0.000245
+0.00%
$294,145 $14,550
Sep 10, 3 PM $0.000245
-0.50%
$294,145 $14,552