Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00037
+0.03%
$444,363 $10,326
Apr 19, 8 PM $0.00037
-0.12%
$444,246 $10,279
Apr 19, 7 PM $0.000371
+0.67%
$444,792 $10,227
Apr 19, 6 PM $0.000368
+0.94%
$441,827 $10,553
Apr 19, 5 PM $0.000365
+0.04%
$437,730 $10,601
Apr 19, 4 PM $0.000365
-2.52%
$437,557 $10,785
Apr 19, 3 PM $0.000374
+3.64%
$448,868 $8,451
Apr 19, 2 PM $0.000361
-1.75%
$433,110 $9,998
Apr 19, 1 PM $0.000367
-0.42%
$440,813 $17,046
Apr 19, 12 PM $0.000369
-0.44%
$442,654 $17,759
Apr 19, 11 AM $0.000371
-0.99%
$444,593 $17,736
Apr 19, 10 AM $0.000374
-0.10%
$449,060 $17,851
Apr 19, 9 AM $0.000375
-0.95%
$449,506 $5,821
Apr 19, 8 AM $0.000378
-1.52%
$453,804 $18,733
Apr 19, 7 AM $0.000384
+2.40%
$460,790 $16,753
Apr 19, 6 AM $0.000375
-1.06%
$449,971 $13,075
Apr 19, 5 AM $0.000379
-0.42%
$454,791 $11,055
Apr 19, 4 AM $0.000381
+0.37%
$456,723 $11,054
Apr 19, 3 AM $0.000379
+0.12%
$455,033 $12,536
Apr 19, 2 AM $0.000379
+0.59%
$454,502 $12,797
Apr 19, 1 AM $0.000377
+1.16%
$451,848 $12,592
Apr 19, 12 AM $0.000372
+0.13%
$446,678 $18,241
Apr 18, 11 PM $0.000372
+0.02%
$446,119 $19,277
Apr 18, 10 PM $0.000372
-0.44%
$446,017 $20,003
Apr 18, 9 PM $0.000373
-0.58%
$447,979 $20,093
Apr 18, 8 PM $0.000375
-0.45%
$450,579 $20,442
Apr 18, 7 PM $0.000377
-0.48%
$452,624 $21,017
Apr 18, 6 PM $0.000379
-3.73%
$454,822 $21,209
Apr 18, 5 PM $0.000394
+2.82%
$472,461 $19,691
Apr 18, 4 PM $0.000383
+1.60%
$459,496 $19,664
Apr 18, 3 PM $0.000377
-2.47%
$452,239 $19,825
Apr 18, 2 PM $0.000386
+0.76%
$463,672 $16,986
Apr 18, 1 PM $0.000384
+6.89%
$460,192 $12,823
Apr 18, 12 PM $0.000359
-0.62%
$430,509 $13,881
Apr 18, 11 AM $0.000361
-1.02%
$433,191 $15,969
Apr 18, 10 AM $0.000365
-0.15%
$437,648 $19,419
Apr 18, 9 AM $0.000365
-2.72%
$438,306 $21,904
Apr 18, 8 AM $0.000376
-2.25%
$450,584 $25,412
Apr 18, 7 AM $0.000384
-6.60%
$460,948 $114,081
Apr 18, 6 AM $0.000411
+5.34%
$493,530 $117,787
Apr 18, 5 AM $0.00039
-1.25%
$468,508 $120,398
Apr 18, 4 AM $0.000395
+1.70%
$474,426 $120,655
Apr 18, 3 AM $0.000389
-1.59%
$466,507 $120,401
Apr 18, 2 AM $0.000395
-0.54%
$474,052 $120,247
Apr 18, 1 AM $0.000397
-8.61%
$476,632 $120,613
Apr 18, 12 AM $0.000435
+3.71%
$521,539 $115,098
Apr 17, 11 PM $0.000419
+2.47%
$502,892 $113,859
Apr 17, 10 PM $0.000409
+0.26%
$490,764 $113,252
Apr 17, 9 PM $0.000408
+1.62%
$489,486 $113,649
Apr 17, 8 PM $0.000401
+4.64%
$481,673 $113,970