Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.000389
+0.01%
$467,229 $23,993
Apr 21, 9 PM $0.000389
-0.02%
$467,169 $23,993
Apr 21, 8 PM $0.000389
+1.43%
$467,275 $24,349
Apr 21, 7 PM $0.000384
-1.83%
$460,678 $23,952
Apr 21, 6 PM $0.000391
-0.04%
$469,259 $23,685
Apr 21, 5 PM $0.000391
-0.14%
$469,438 $23,689
Apr 21, 4 PM $0.000392
+0.90%
$470,077 $23,738
Apr 21, 3 PM $0.000388
-0.49%
$465,901 $23,917
Apr 21, 2 PM $0.00039
-1.68%
$468,207 $22,342
Apr 21, 1 PM $0.000397
+0.10%
$476,224 $22,327
Apr 21, 12 PM $0.000396
-0.04%
$475,734 $23,386
Apr 21, 11 AM $0.000397
+0.22%
$475,901 $24,717
Apr 21, 10 AM $0.000396
+2.46%
$474,844 $24,670
Apr 21, 9 AM $0.000386
-1.23%
$463,447 $24,186
Apr 21, 8 AM $0.000391
-0.79%
$469,198 $16,001
Apr 21, 7 AM $0.000394
+0.17%
$472,940 $14,257
Apr 21, 6 AM $0.000393
+0.11%
$472,159 $25,572
Apr 21, 5 AM $0.000393
-0.36%
$471,654 $24,718
Apr 21, 4 AM $0.000394
+0.06%
$473,365 $24,797
Apr 21, 3 AM $0.000394
+0.68%
$473,081 $22,283
Apr 21, 2 AM $0.000392
+0.00%
$469,905 $18,404
Apr 21, 1 AM $0.000392
+0.00%
$469,898 $18,759
Apr 21, 12 AM $0.000392
+0.04%
$469,901 $18,759
Apr 20, 11 PM $0.000391
-0.01%
$469,734 $18,878
Apr 20, 10 PM $0.000391
+0.01%
$469,769 $19,414
Apr 20, 9 PM $0.000391
+1.23%
$469,720 $19,889
Apr 20, 8 PM $0.000387
-0.03%
$463,997 $19,577
Apr 20, 7 PM $0.000387
+0.00%
$464,143 $19,622
Apr 20, 6 PM $0.000387
+0.00%
$464,159 $19,647
Apr 20, 5 PM $0.000387
-0.25%
$464,174 $19,656
Apr 20, 4 PM $0.000388
+0.00%
$465,360 $19,593
Apr 20, 3 PM $0.000388
+0.85%
$465,368 $19,338
Apr 20, 2 PM $0.000385
-2.05%
$461,435 $19,219
Apr 20, 1 PM $0.000393
+1.53%
$471,092 $18,464
Apr 20, 12 PM $0.000387
+0.31%
$463,981 $17,455
Apr 20, 11 AM $0.000385
+0.01%
$462,548 $16,269
Apr 20, 10 AM $0.000385
-1.57%
$462,500 $16,292
Apr 20, 9 AM $0.000392
+0.04%
$469,865 $15,908
Apr 20, 8 AM $0.000391
+4.10%
$469,661 $9,570
Apr 20, 7 AM $0.000376
-1.95%
$451,171 $18,687
Apr 20, 6 AM $0.000383
-2.24%
$460,136 $12,091
Apr 20, 5 AM $0.000392
+0.33%
$470,672 $12,199
Apr 20, 4 AM $0.000391
-0.28%
$469,142 $11,957
Apr 20, 3 AM $0.000392
+0.46%
$470,445 $11,715
Apr 20, 2 AM $0.00039
+4.48%
$468,288 $11,627
Apr 20, 1 AM $0.000374
-0.06%
$448,192 $11,080
Apr 20, 12 AM $0.000374
+0.23%
$448,475 $11,300
Apr 19, 11 PM $0.000373
-0.42%
$447,466 $10,974
Apr 19, 10 PM $0.000374
+1.13%
$449,376 $10,742
Apr 19, 9 PM $0.00037
+0.03%
$444,363 $10,326