Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Octo Gaming Historical Data

OTK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.000439
+0.05%
$527,300 $18,302
Apr 23, 11 PM $0.000439
-0.72%
$527,029 $18,938
Apr 23, 10 PM $0.000442
+0.38%
$530,831 $19,488
Apr 23, 9 PM $0.000441
-0.79%
$528,835 $21,265
Apr 23, 8 PM $0.000444
+1.53%
$533,042 $21,344
Apr 23, 7 PM $0.000438
-0.01%
$525,026 $20,642
Apr 23, 6 PM $0.000438
+0.49%
$525,056 $20,847
Apr 23, 5 PM $0.000435
-0.12%
$522,473 $20,796
Apr 23, 4 PM $0.000436
+0.09%
$523,095 $21,185
Apr 23, 3 PM $0.000436
+0.08%
$522,618 $21,376
Apr 23, 2 PM $0.000435
+0.34%
$522,178 $21,476
Apr 23, 1 PM $0.000434
-0.93%
$520,404 $21,316
Apr 23, 12 PM $0.000438
+0.58%
$525,309 $20,259
Apr 23, 11 AM $0.000435
+1.24%
$522,289 $22,009
Apr 23, 10 AM $0.00043
+0.06%
$515,892 $22,922
Apr 23, 9 AM $0.00043
+0.82%
$515,580 $23,883
Apr 23, 8 AM $0.000426
-0.39%
$511,399 $25,542
Apr 23, 7 AM $0.000428
-0.69%
$513,420 $24,954
Apr 23, 6 AM $0.000431
-4.34%
$517,009 $24,844
Apr 23, 5 AM $0.00045
+0.03%
$540,447 $24,377
Apr 23, 4 AM $0.00045
+0.50%
$540,266 $23,868
Apr 23, 3 AM $0.000448
+0.75%
$537,574 $23,855
Apr 23, 2 AM $0.000445
+0.07%
$533,583 $23,426
Apr 23, 1 AM $0.000444
+1.08%
$533,199 $23,328
Apr 23, 12 AM $0.00044
-0.06%
$527,527 $23,150
Apr 22, 11 PM $0.00044
+0.11%
$527,844 $22,532
Apr 22, 10 PM $0.000439
+4.55%
$527,284 $21,444
Apr 22, 9 PM $0.00042
+0.80%
$504,326 $20,006
Apr 22, 8 PM $0.000417
-0.40%
$500,303 $19,856
Apr 22, 7 PM $0.000419
+1.25%
$502,335 $20,155
Apr 22, 6 PM $0.000413
-0.86%
$496,109 $20,242
Apr 22, 5 PM $0.000417
+0.51%
$500,428 $20,213
Apr 22, 4 PM $0.000415
+0.14%
$497,889 $19,955
Apr 22, 3 PM $0.000414
+0.07%
$497,177 $19,814
Apr 22, 2 PM $0.000414
+0.68%
$496,837 $21,045
Apr 22, 1 PM $0.000411
+0.04%
$493,460 $22,041
Apr 22, 12 PM $0.000411
+3.51%
$493,255 $21,857
Apr 22, 11 AM $0.000397
+0.82%
$476,551 $19,964
Apr 22, 10 AM $0.000394
+0.80%
$472,676 $15,121
Apr 22, 9 AM $0.000391
+0.20%
$468,910 $12,080
Apr 22, 8 AM $0.00039
-0.79%
$467,986 $18,890
Apr 22, 7 AM $0.000393
+2.56%
$471,708 $19,948
Apr 22, 6 AM $0.000383
-1.98%
$459,938 $19,057
Apr 22, 5 AM $0.000391
-0.47%
$469,206 $16,587
Apr 22, 4 AM $0.000393
+0.19%
$471,413 $15,085
Apr 22, 3 AM $0.000392
-0.04%
$470,532 $20,188
Apr 22, 2 AM $0.000392
+0.43%
$470,726 $24,053
Apr 22, 1 AM $0.000391
+0.20%
$468,705 $24,018
Apr 22, 12 AM $0.00039
+0.04%
$467,766 $24,011
Apr 21, 11 PM $0.00039
+0.08%
$467,596 $23,998