Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octo Gaming Historical Data

OTK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.000474
+0.03%
$569,000 $16,933
Apr 26, 12 AM $0.000474
+0.00%
$568,809 $17,879
Apr 25, 11 PM $0.000474
-0.04%
$568,813 $18,696
Apr 25, 10 PM $0.000474
+0.01%
$569,027 $18,651
Apr 25, 9 PM $0.000474
-0.14%
$568,965 $18,588
Apr 25, 8 PM $0.000475
+1.10%
$569,747 $18,423
Apr 25, 7 PM $0.00047
-2.70%
$563,550 $18,605
Apr 25, 6 PM $0.000483
+0.00%
$579,203 $17,228
Apr 25, 5 PM $0.000483
+0.32%
$579,202 $17,308
Apr 25, 4 PM $0.000481
+2.28%
$577,368 $15,875
Apr 25, 3 PM $0.00047
-0.02%
$564,511 $15,884
Apr 25, 2 PM $0.000471
-0.62%
$564,628 $16,124
Apr 25, 1 PM $0.000473
-0.27%
$568,146 $15,832
Apr 25, 12 PM $0.000475
+0.31%
$569,678 $12,372
Apr 25, 11 AM $0.000473
+0.85%
$567,925 $13,292
Apr 25, 10 AM $0.000469
+0.48%
$563,141 $16,748
Apr 25, 9 AM $0.000467
-0.72%
$560,445 $17,146
Apr 25, 8 AM $0.00047
-0.87%
$564,504 $16,790
Apr 25, 7 AM $0.000474
+0.47%
$569,261 $16,240
Apr 25, 6 AM $0.000472
-0.02%
$566,601 $19,188
Apr 25, 5 AM $0.000472
-0.08%
$566,725 $20,421
Apr 25, 4 AM $0.000473
+0.36%
$567,175 $20,451
Apr 25, 3 AM $0.000471
+0.12%
$565,123 $20,448
Apr 25, 2 AM $0.00047
+0.00%
$564,458 $20,417
Apr 25, 1 AM $0.00047
-1.37%
$564,453 $20,233
Apr 25, 12 AM $0.000477
+2.49%
$572,278 $19,313
Apr 24, 11 PM $0.000465
-0.03%
$558,370 $18,486
Apr 24, 10 PM $0.000465
+0.00%
$558,545 $18,502
Apr 24, 9 PM $0.000465
+0.01%
$558,567 $18,547
Apr 24, 8 PM $0.000465
+0.54%
$558,515 $18,458
Apr 24, 7 PM $0.000463
-0.19%
$555,521 $18,937
Apr 24, 6 PM $0.000464
+1.67%
$556,589 $18,937
Apr 24, 5 PM $0.000456
+0.00%
$547,429 $18,982
Apr 24, 4 PM $0.000456
-0.66%
$547,427 $18,987
Apr 24, 3 PM $0.000459
-1.54%
$551,062 $18,787
Apr 24, 2 PM $0.000466
-0.01%
$559,655 $18,688
Apr 24, 1 PM $0.000466
+1.56%
$559,723 $18,846
Apr 24, 12 PM $0.000459
+1.96%
$551,145 $20,462
Apr 24, 11 AM $0.00045
-3.96%
$540,563 $18,479
Apr 24, 10 AM $0.000469
+1.75%
$562,848 $18,428
Apr 24, 9 AM $0.000461
+0.46%
$553,168 $21,301
Apr 24, 8 AM $0.000459
+3.55%
$550,638 $20,610
Apr 24, 7 AM $0.000443
-0.39%
$531,779 $18,429
Apr 24, 6 AM $0.000445
-0.16%
$533,844 $13,801
Apr 24, 5 AM $0.000446
+0.25%
$534,715 $17,083
Apr 24, 4 AM $0.000445
+0.67%
$533,399 $17,597
Apr 24, 3 AM $0.000442
-0.01%
$529,859 $17,595
Apr 24, 2 AM $0.000442
+0.00%
$529,915 $18,074
Apr 24, 1 AM $0.000442
+0.50%
$529,918 $18,115
Apr 24, 12 AM $0.000439
+0.05%
$527,300 $18,302