Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 AM $0.00046
+0.05%
$552,152 $17,815
Apr 28, 1 AM $0.00046
-0.12%
$551,870 $17,994
Apr 28, 12 AM $0.00046
+0.01%
$552,531 $18,026
Apr 27, 11 PM $0.00046
+0.11%
$552,489 $18,116
Apr 27, 10 PM $0.00046
-2.16%
$551,896 $17,507
Apr 27, 9 PM $0.00047
+0.56%
$564,079 $16,805
Apr 27, 8 PM $0.000467
+0.15%
$560,930 $16,731
Apr 27, 7 PM $0.000467
-0.78%
$560,111 $16,652
Apr 27, 6 PM $0.00047
+0.20%
$564,499 $16,132
Apr 27, 5 PM $0.00047
+0.12%
$563,384 $15,400
Apr 27, 4 PM $0.000469
-0.97%
$562,687 $15,093
Apr 27, 3 PM $0.000474
-2.47%
$568,224 $14,647
Apr 27, 2 PM $0.000486
+0.03%
$582,634 $10,290
Apr 27, 1 PM $0.000485
+2.94%
$582,458 $11,820
Apr 27, 12 PM $0.000472
+0.04%
$565,814 $15,147
Apr 27, 11 AM $0.000471
-0.76%
$565,574 $14,247
Apr 27, 10 AM $0.000475
-1.71%
$569,878 $13,903
Apr 27, 9 AM $0.000483
+0.04%
$579,815 $14,292
Apr 27, 8 AM $0.000483
-0.37%
$579,593 $15,793
Apr 27, 7 AM $0.000485
+0.13%
$581,722 $14,491
Apr 27, 6 AM $0.000484
-0.52%
$580,946 $18,764
Apr 27, 5 AM $0.000487
-0.26%
$583,989 $15,564
Apr 27, 4 AM $0.000488
-0.01%
$585,489 $14,936
Apr 27, 3 AM $0.000488
+0.00%
$585,529 $14,947
Apr 27, 2 AM $0.000488
+0.00%
$585,526 $14,947
Apr 27, 1 AM $0.000488
+0.01%
$585,500 $14,947
Apr 27, 12 AM $0.000488
+0.92%
$585,421 $14,759
Apr 26, 11 PM $0.000483
+0.00%
$580,090 $14,628
Apr 26, 10 PM $0.000483
-0.01%
$580,064 $14,673
Apr 26, 9 PM $0.000483
+0.15%
$580,095 $14,896
Apr 26, 8 PM $0.000483
+0.01%
$579,232 $14,934
Apr 26, 7 PM $0.000483
+0.76%
$579,194 $15,215
Apr 26, 6 PM $0.000479
+0.01%
$574,851 $16,576
Apr 26, 5 PM $0.000479
+0.06%
$574,813 $16,610
Apr 26, 4 PM $0.000479
+0.01%
$574,485 $17,992
Apr 26, 3 PM $0.000479
-1.98%
$574,454 $17,759
Apr 26, 2 PM $0.000488
-0.44%
$586,055 $17,362
Apr 26, 1 PM $0.000491
+1.88%
$588,655 $16,119
Apr 26, 12 PM $0.000481
+0.57%
$577,604 $16,185
Apr 26, 11 AM $0.000479
-0.02%
$574,342 $17,171
Apr 26, 10 AM $0.000479
-0.90%
$574,450 $17,743
Apr 26, 9 AM $0.000483
+1.11%
$579,652 $16,662
Apr 26, 8 AM $0.000478
+0.48%
$573,273 $16,462
Apr 26, 7 AM $0.000475
-0.94%
$570,548 $19,061
Apr 26, 6 AM $0.00048
+0.71%
$575,967 $17,097
Apr 26, 5 AM $0.000477
+0.54%
$571,901 $16,777
Apr 26, 4 AM $0.000474
-0.02%
$568,855 $16,758
Apr 26, 3 AM $0.000474
+0.00%
$568,995 $16,718
Apr 26, 2 AM $0.000474
+0.00%
$569,022 $16,748
Apr 26, 1 AM $0.000474
+0.03%
$569,000 $16,933