Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Octo Gaming Historical Data

OTK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.000419
+0.00%
$502,772 $16,800
Apr 30, 2 AM $0.000419
-0.03%
$502,753 $16,800
Apr 30, 1 AM $0.000419
+0.04%
$502,910 $16,792
Apr 30, 12 AM $0.000419
-0.50%
$502,706 $16,837
Apr 29, 11 PM $0.000421
+0.00%
$505,246 $16,795
Apr 29, 10 PM $0.000421
+0.58%
$505,259 $16,784
Apr 29, 9 PM $0.000419
-1.07%
$502,342 $16,767
Apr 29, 8 PM $0.000423
+1.12%
$507,750 $16,321
Apr 29, 7 PM $0.000418
-0.02%
$502,135 $16,332
Apr 29, 6 PM $0.000419
-0.39%
$502,243 $16,332
Apr 29, 5 PM $0.00042
-0.13%
$504,221 $15,967
Apr 29, 4 PM $0.000421
-0.14%
$504,869 $12,178
Apr 29, 3 PM $0.000421
-1.53%
$505,580 $17,358
Apr 29, 2 PM $0.000428
-5.49%
$513,426 $16,300
Apr 29, 1 PM $0.000453
-0.31%
$543,245 $14,817
Apr 29, 12 PM $0.000454
-0.83%
$544,940 $14,694
Apr 29, 11 AM $0.000458
-0.19%
$549,502 $15,172
Apr 29, 10 AM $0.000459
+0.28%
$550,560 $15,156
Apr 29, 9 AM $0.000458
+0.28%
$549,050 $12,399
Apr 29, 8 AM $0.000456
+0.14%
$547,512 $11,152
Apr 29, 7 AM $0.000456
-0.27%
$546,757 $11,034
Apr 29, 6 AM $0.000457
-0.74%
$548,233 $13,441
Apr 29, 5 AM $0.00046
+0.86%
$552,345 $15,587
Apr 29, 4 AM $0.000456
+0.40%
$547,617 $15,563
Apr 29, 3 AM $0.000455
+0.01%
$545,457 $14,248
Apr 29, 2 AM $0.000455
+0.00%
$545,398 $14,206
Apr 29, 1 AM $0.000455
+0.00%
$545,399 $14,206
Apr 29, 12 AM $0.000455
+0.00%
$545,422 $14,206
Apr 28, 11 PM $0.000455
+0.00%
$545,398 $14,178
Apr 28, 10 PM $0.000455
-0.01%
$545,409 $14,178
Apr 28, 9 PM $0.000455
+0.10%
$545,466 $15,594
Apr 28, 8 PM $0.000454
-0.60%
$544,908 $15,607
Apr 28, 7 PM $0.000457
+0.04%
$548,170 $15,569
Apr 28, 6 PM $0.000457
+0.04%
$547,932 $16,153
Apr 28, 5 PM $0.000456
+0.22%
$547,707 $16,264
Apr 28, 4 PM $0.000455
-1.39%
$546,482 $16,347
Apr 28, 3 PM $0.000462
+0.32%
$554,174 $12,271
Apr 28, 2 PM $0.00046
+0.02%
$552,398 $17,021
Apr 28, 1 PM $0.00046
+0.22%
$552,309 $17,120
Apr 28, 12 PM $0.000459
-0.54%
$551,121 $17,455
Apr 28, 11 AM $0.000462
-0.01%
$554,121 $17,645
Apr 28, 10 AM $0.000462
-0.02%
$554,182 $17,976
Apr 28, 9 AM $0.000462
-0.14%
$554,278 $18,703
Apr 28, 8 AM $0.000463
-0.03%
$555,059 $18,702
Apr 28, 7 AM $0.000463
-0.18%
$555,209 $21,128
Apr 28, 6 AM $0.000464
+0.49%
$556,218 $17,005
Apr 28, 5 AM $0.000461
+0.01%
$553,479 $17,314
Apr 28, 4 AM $0.000461
-0.01%
$553,433 $17,822
Apr 28, 3 AM $0.000461
+0.24%
$553,482 $17,824
Apr 28, 2 AM $0.00046
+0.05%
$552,152 $17,815